CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:45 | 106 | 2,616 |
10.09.24 10:43:02 | 101 | 2,618 |
10.09.24 10:42:03 | 292 | 2,620 |
10.09.24 10:39:48 | 1 | 2,626 |
10.09.24 10:34:05 | 886 | 2,622 |
10.09.24 10:34:02 | 279 | 2,626 |
10.09.24 10:34:02 | 737 | 2,626 |
10.09.24 10:34:02 | 1,35 Tsd. | 2,628 |
10.09.24 10:34:02 | 209 | 2,628 |
10.09.24 10:33:02 | 290 | 2,628 |
10.09.24 10:33:02 | 209 | 2,628 |
10.09.24 10:33:02 | 989 | 2,630 |
10.09.24 10:31:45 | 48 | 2,630 |
10.09.24 10:29:14 | 34 | 2,632 |
10.09.24 10:29:10 | 353 | 2,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:29:10 | 35 | 2,636 |
10.09.24 10:29:10 | 201 | 2,636 |
10.09.24 10:29:10 | 308 | 2,634 |
10.09.24 10:29:10 | 825 | 2,630 |
10.09.24 10:29:10 | 4,17 Tsd. | 2,630 |
10.09.24 10:29:10 | 817 | 2,630 |
10.09.24 10:29:10 | 279 | 2,630 |
10.09.24 10:14:40 | 87 | 2,630 |
10.09.24 10:06:52 | 5,83 Tsd. | 2,620 |
10.09.24 10:06:43 | 342 | 2,620 |
10.09.24 10:06:43 | 56 | 2,620 |
10.09.24 10:06:43 | 286 | 2,620 |
10.09.24 10:06:43 | 100 | 2,620 |
10.09.24 10:06:43 | 442 | 2,620 |
10.09.24 10:06:43 | 442 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:06:43 | 441 | 2,620 |
10.09.24 10:05:55 | 1 | 2,620 |
10.09.24 10:04:04 | 100 | 2,614 |
10.09.24 10:00:12 | 442 | 2,620 |
10.09.24 10:00:12 | 92 | 2,620 |
10.09.24 10:00:12 | 350 | 2,620 |
10.09.24 09:56:03 | 197 | 2,614 |
10.09.24 09:48:28 | 934 | 2,618 |
10.09.24 09:48:28 | 200 | 2,618 |
10.09.24 09:48:28 | 200 | 2,618 |
10.09.24 09:48:28 | 300 | 2,618 |
10.09.24 09:48:28 | 200 | 2,618 |
10.09.24 09:48:28 | 1,17 Tsd. | 2,618 |
10.09.24 09:48:28 | 200 | 2,618 |
10.09.24 09:48:28 | 773 | 2,620 |