CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:43 | 498 | 2,684 |
11.09.24 09:01:05 | 803 | 2,670 |
11.09.24 09:01:05 | 197 | 2,670 |
11.09.24 09:01:02 | 3,91 Tsd. | 2,664 |
11.09.24 09:00:48 | 1,68 Tsd. | 2,650 |
11.09.24 09:00:11 | 2,81 Tsd. | 2,644 |
10.09.24 17:35:27 | 49,80 Tsd. | 2,646 |
10.09.24 17:29:41 | 33 | 2,650 |
10.09.24 17:29:41 | 61 | 2,648 |
10.09.24 17:25:24 | 388 | 2,642 |
10.09.24 17:21:48 | 256 | 2,642 |
10.09.24 17:18:20 | 1 | 2,644 |
10.09.24 17:18:20 | 7 | 2,644 |
10.09.24 17:18:05 | 800 | 2,640 |
10.09.24 17:18:05 | 800 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:05 | 800 | 2,640 |
10.09.24 17:18:05 | 4 | 2,638 |
10.09.24 17:18:05 | 243 | 2,638 |
10.09.24 17:18:05 | 685 | 2,638 |
10.09.24 17:17:49 | 334 | 2,634 |
10.09.24 17:15:32 | 179 | 2,628 |
10.09.24 17:14:53 | 283 | 2,626 |
10.09.24 17:14:53 | 51 | 2,624 |
10.09.24 17:06:25 | 256 | 2,620 |
10.09.24 16:57:24 | 82 | 2,614 |
10.09.24 16:57:23 | 498 | 2,612 |
10.09.24 16:57:23 | 2,46 Tsd. | 2,606 |
10.09.24 16:57:23 | 459 | 2,608 |
10.09.24 16:56:08 | 140 | 2,612 |
10.09.24 16:55:38 | 355 | 2,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:38 | 62 | 2,618 |
10.09.24 16:55:38 | 330 | 2,618 |
10.09.24 16:49:14 | 1 | 2,620 |
10.09.24 16:41:20 | 40 | 2,618 |
10.09.24 16:29:42 | 157 | 2,610 |
10.09.24 16:29:42 | 12 | 2,608 |
10.09.24 16:29:42 | 600 | 2,606 |
10.09.24 16:29:42 | 284 | 2,606 |
10.09.24 16:17:32 | 284 | 2,602 |
10.09.24 16:06:18 | 249 | 2,606 |
10.09.24 16:06:18 | 57 | 2,606 |
10.09.24 16:06:17 | 586 | 2,608 |
10.09.24 16:06:17 | 39 | 2,608 |
10.09.24 16:06:17 | 545 | 2,608 |
10.09.24 15:57:33 | 209 | 2,610 |