CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:33 | 211 | 2,634 |
11.09.24 13:45:33 | 869 | 2,632 |
11.09.24 13:45:33 | 849 | 2,630 |
11.09.24 13:45:25 | 804 | 2,620 |
11.09.24 13:45:25 | 408 | 2,626 |
11.09.24 13:45:24 | 484 | 2,626 |
11.09.24 13:45:24 | 510 | 2,626 |
11.09.24 13:45:24 | 1,16 Tsd. | 2,630 |
11.09.24 13:45:24 | 3,91 Tsd. | 2,632 |
11.09.24 13:45:24 | 191 | 2,640 |
11.09.24 13:45:24 | 1,22 Tsd. | 2,640 |
11.09.24 13:39:22 | 3 | 2,646 |
11.09.24 13:39:22 | 209 | 2,646 |
11.09.24 13:33:15 | 100 | 2,644 |
11.09.24 13:33:07 | 11 | 2,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:07 | 318 | 2,640 |
11.09.24 13:33:07 | 374 | 2,640 |
11.09.24 13:33:07 | 180 | 2,640 |
11.09.24 13:27:29 | 20 | 2,632 |
11.09.24 13:02:22 | 473 | 2,628 |
11.09.24 12:59:19 | 95 | 2,640 |
11.09.24 12:59:19 | 296 | 2,640 |
11.09.24 12:54:51 | 66 | 2,644 |
11.09.24 12:38:52 | 91 | 2,644 |
11.09.24 12:32:09 | 294 | 2,644 |
11.09.24 12:32:09 | 407 | 2,644 |
11.09.24 12:17:01 | 91 | 2,638 |
11.09.24 12:11:41 | 74 | 2,648 |
11.09.24 12:11:41 | 545 | 2,646 |
11.09.24 12:10:37 | 256 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:36 | 454 | 2,648 |
11.09.24 12:10:36 | 34 | 2,648 |
11.09.24 12:10:36 | 1,50 Tsd. | 2,648 |
11.09.24 11:36:17 | 126 | 2,650 |
11.09.24 11:36:17 | 1,04 Tsd. | 2,650 |
11.09.24 11:36:17 | 306 | 2,652 |
11.09.24 11:36:17 | 1,11 Tsd. | 2,654 |
11.09.24 11:36:17 | 2,55 Tsd. | 2,656 |
11.09.24 11:32:24 | 757 | 2,662 |
11.09.24 11:32:24 | 3,28 Tsd. | 2,660 |
11.09.24 11:32:24 | 240 | 2,658 |
11.09.24 11:32:24 | 351 | 2,656 |
11.09.24 11:32:24 | 311 | 2,654 |
11.09.24 11:32:24 | 1,06 Tsd. | 2,654 |
11.09.24 11:32:24 | 1,32 Tsd. | 2,654 |