CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:28:45 | 21 | 2,652 |
11.09.24 11:28:33 | 1,26 Tsd. | 2,650 |
11.09.24 11:28:33 | 990 | 2,650 |
11.09.24 11:27:11 | 93 | 2,644 |
11.09.24 11:23:03 | 300 | 2,652 |
11.09.24 11:21:38 | 462 | 2,664 |
11.09.24 11:21:38 | 157 | 2,666 |
11.09.24 11:21:38 | 28 | 2,666 |
11.09.24 11:07:42 | 165 | 2,666 |
11.09.24 11:07:40 | 147 | 2,666 |
11.09.24 11:07:37 | 238 | 2,678 |
11.09.24 11:07:36 | 576 | 2,680 |
11.09.24 11:07:36 | 1,73 Tsd. | 2,682 |
11.09.24 11:07:36 | 624 | 2,682 |
11.09.24 11:07:36 | 10 | 2,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:36 | 24 | 2,682 |
11.09.24 11:07:36 | 621 | 2,682 |
11.09.24 11:07:36 | 900 | 2,682 |
11.09.24 11:07:36 | 241 | 2,684 |
11.09.24 11:07:34 | 4,07 Tsd. | 2,690 |
11.09.24 11:07:34 | 479 | 2,692 |
11.09.24 10:41:59 | 200 | 2,696 |
11.09.24 10:40:33 | 33 | 2,700 |
11.09.24 10:40:33 | 41 | 2,700 |
11.09.24 10:40:15 | 757 | 2,706 |
11.09.24 10:40:15 | 808 | 2,706 |
11.09.24 10:40:15 | 890 | 2,708 |
11.09.24 10:30:11 | 53 | 2,712 |
11.09.24 10:30:11 | 49 | 2,710 |
11.09.24 10:30:11 | 200 | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:11 | 1,03 Tsd. | 2,708 |
11.09.24 10:14:42 | 599 | 2,702 |
11.09.24 10:14:42 | 89 | 2,702 |
11.09.24 10:10:42 | 919 | 2,704 |
11.09.24 10:01:02 | 431 | 2,696 |
11.09.24 10:01:02 | 184 | 2,696 |
11.09.24 09:55:11 | 233 | 2,696 |
11.09.24 09:51:43 | 3 | 2,692 |
11.09.24 09:51:43 | 588 | 2,692 |
11.09.24 09:46:46 | 276 | 2,688 |
11.09.24 09:46:46 | 600 | 2,688 |
11.09.24 09:46:46 | 342 | 2,688 |
11.09.24 09:46:46 | 3,66 Tsd. | 2,690 |
11.09.24 09:46:46 | 252 | 2,690 |
11.09.24 09:41:17 | 1,27 Tsd. | 2,696 |