CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:15 | 757 | 2,706 |
11.09.24 10:40:15 | 808 | 2,706 |
11.09.24 10:40:15 | 890 | 2,708 |
11.09.24 10:30:11 | 53 | 2,712 |
11.09.24 10:30:11 | 49 | 2,710 |
11.09.24 10:30:11 | 200 | 2,710 |
11.09.24 10:30:11 | 1,03 Tsd. | 2,708 |
11.09.24 10:14:42 | 599 | 2,702 |
11.09.24 10:14:42 | 89 | 2,702 |
11.09.24 10:10:42 | 919 | 2,704 |
11.09.24 10:01:02 | 431 | 2,696 |
11.09.24 10:01:02 | 184 | 2,696 |
11.09.24 09:55:11 | 233 | 2,696 |
11.09.24 09:51:43 | 3 | 2,692 |
11.09.24 09:51:43 | 588 | 2,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:46 | 276 | 2,688 |
11.09.24 09:46:46 | 600 | 2,688 |
11.09.24 09:46:46 | 342 | 2,688 |
11.09.24 09:46:46 | 3,66 Tsd. | 2,690 |
11.09.24 09:46:46 | 252 | 2,690 |
11.09.24 09:41:17 | 1,27 Tsd. | 2,696 |
11.09.24 09:41:17 | 708 | 2,698 |
11.09.24 09:36:06 | 177 | 2,708 |
11.09.24 09:36:06 | 714 | 2,706 |
11.09.24 09:36:06 | 127 | 2,704 |
11.09.24 09:36:06 | 1 | 2,702 |
11.09.24 09:36:06 | 117 | 2,696 |
11.09.24 09:36:06 | 1,81 Tsd. | 2,694 |
11.09.24 09:36:06 | 247 | 2,702 |
11.09.24 09:36:06 | 128 | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:36:06 | 220 | 2,700 |
11.09.24 09:36:06 | 242 | 2,702 |
11.09.24 09:36:06 | 209 | 2,700 |
11.09.24 09:36:06 | 256 | 2,698 |
11.09.24 09:36:06 | 3,26 Tsd. | 2,694 |
11.09.24 09:36:06 | 1,96 Tsd. | 2,694 |
11.09.24 09:36:06 | 1,80 Tsd. | 2,694 |
11.09.24 09:24:37 | 115 | 2,694 |
11.09.24 09:16:27 | 149 | 2,694 |
11.09.24 09:16:27 | 450 | 2,692 |
11.09.24 09:16:27 | 100 | 2,692 |
11.09.24 09:10:46 | 50 | 2,690 |
11.09.24 09:10:43 | 2,34 Tsd. | 2,684 |
11.09.24 09:10:43 | 200 | 2,684 |
11.09.24 09:10:43 | 1,80 Tsd. | 2,684 |