CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:37 | 3,47 Tsd. | 2,614 |
10.09.24 12:53:28 | 448 | 2,614 |
10.09.24 12:53:14 | 1,05 Tsd. | 2,618 |
10.09.24 12:53:14 | 172 | 2,622 |
10.09.24 12:53:14 | 328 | 2,622 |
10.09.24 12:53:14 | 200 | 2,622 |
10.09.24 12:53:14 | 200 | 2,622 |
10.09.24 12:53:14 | 99 | 2,622 |
10.09.24 12:52:32 | 210 | 2,626 |
10.09.24 12:52:32 | 165 | 2,628 |
10.09.24 12:52:32 | 375 | 2,628 |
10.09.24 12:52:32 | 200 | 2,628 |
10.09.24 12:52:32 | 200 | 2,628 |
10.09.24 12:52:32 | 653 | 2,628 |
10.09.24 12:46:22 | 23 | 2,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:43:47 | 43 | 2,638 |
10.09.24 12:43:47 | 15 | 2,636 |
10.09.24 12:43:47 | 269 | 2,636 |
10.09.24 12:43:47 | 84 | 2,634 |
10.09.24 12:16:59 | 410 | 2,632 |
10.09.24 12:16:59 | 28 | 2,630 |
10.09.24 12:14:02 | 46 | 2,632 |
10.09.24 12:12:56 | 376 | 2,632 |
10.09.24 12:12:56 | 347 | 2,632 |
10.09.24 11:56:11 | 293 | 2,630 |
10.09.24 11:56:11 | 275 | 2,630 |
10.09.24 11:56:11 | 288 | 2,632 |
10.09.24 11:55:17 | 1,42 Tsd. | 2,630 |
10.09.24 11:55:17 | 584 | 2,630 |
10.09.24 11:54:20 | 58 | 2,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:17 | 300 | 2,628 |
10.09.24 11:54:17 | 307 | 2,626 |
10.09.24 11:39:38 | 5,18 Tsd. | 2,622 |
10.09.24 11:37:05 | 1,06 Tsd. | 2,616 |
10.09.24 11:37:05 | 1,30 Tsd. | 2,616 |
10.09.24 11:37:05 | 14 | 2,616 |
10.09.24 11:37:05 | 1,54 Tsd. | 2,616 |
10.09.24 11:11:50 | 93 | 2,602 |
10.09.24 11:11:50 | 182 | 2,604 |
10.09.24 11:11:50 | 316 | 2,606 |
10.09.24 11:11:50 | 306 | 2,606 |
10.09.24 10:52:25 | 24 | 2,604 |
10.09.24 10:50:45 | 172 | 2,614 |
10.09.24 10:50:45 | 10 | 2,614 |
10.09.24 10:50:45 | 993 | 2,616 |