CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:19 | 100 | 2,614 |
10.09.24 09:34:07 | 3,91 Tsd. | 2,608 |
10.09.24 09:29:03 | 2,38 Tsd. | 2,594 |
10.09.24 09:29:03 | 545 | 2,594 |
10.09.24 09:29:03 | 502 | 2,594 |
10.09.24 09:29:03 | 491 | 2,594 |
10.09.24 09:14:54 | 133 | 2,580 |
10.09.24 09:14:53 | 12 | 2,580 |
10.09.24 09:14:53 | 13 | 2,576 |
10.09.24 09:11:16 | 489 | 2,576 |
10.09.24 09:00:15 | 804 | 2,564 |
09.09.24 17:35:11 | 51,20 Tsd. | 2,558 |
09.09.24 17:29:52 | 11 | 2,546 |
09.09.24 17:23:02 | 152 | 2,550 |
09.09.24 17:22:30 | 332 | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:22:30 | 427 | 2,550 |
09.09.24 17:22:30 | 126 | 2,550 |
09.09.24 17:22:30 | 2,30 Tsd. | 2,550 |
09.09.24 17:22:30 | 637 | 2,550 |
09.09.24 17:22:30 | 637 | 2,550 |
09.09.24 17:22:30 | 512 | 2,550 |
09.09.24 17:22:30 | 125 | 2,550 |
09.09.24 17:22:30 | 125 | 2,550 |
09.09.24 17:22:07 | 999 | 2,548 |
09.09.24 17:21:59 | 68 | 2,546 |
09.09.24 17:20:19 | 89 | 2,546 |
09.09.24 17:19:22 | 512 | 2,550 |
09.09.24 17:17:14 | 1 | 2,546 |
09.09.24 17:14:31 | 369 | 2,552 |
09.09.24 17:12:57 | 141 | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:11:53 | 190 | 2,552 |
09.09.24 17:11:53 | 191 | 2,552 |
09.09.24 16:54:10 | 407 | 2,558 |
09.09.24 16:54:10 | 235 | 2,560 |
09.09.24 16:54:10 | 13 | 2,566 |
09.09.24 16:54:10 | 3 | 2,568 |
09.09.24 16:48:08 | 123 | 2,568 |
09.09.24 16:48:08 | 235 | 2,568 |
09.09.24 16:44:26 | 550 | 2,570 |
09.09.24 16:41:40 | 20 | 2,568 |
09.09.24 16:30:59 | 72 | 2,566 |
09.09.24 16:30:51 | 1 | 2,568 |
09.09.24 16:30:51 | 89 | 2,568 |
09.09.24 16:25:30 | 84 | 2,570 |
09.09.24 16:25:07 | 618 | 2,572 |