CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:10 | 200 | 2,604 |
11.09.24 14:32:02 | 341 | 2,594 |
11.09.24 14:32:02 | 630 | 2,594 |
11.09.24 14:32:01 | 413 | 2,596 |
11.09.24 14:32:01 | 267 | 2,596 |
11.09.24 14:32:01 | 356 | 2,598 |
11.09.24 14:31:01 | 28 | 2,600 |
11.09.24 14:31:01 | 1,14 Tsd. | 2,602 |
11.09.24 14:31:01 | 238 | 2,602 |
11.09.24 14:30:29 | 2,08 Tsd. | 2,608 |
11.09.24 14:30:29 | 20 | 2,608 |
11.09.24 14:30:29 | 1,39 Tsd. | 2,608 |
11.09.24 14:30:29 | 230 | 2,608 |
11.09.24 14:30:29 | 200 | 2,608 |
11.09.24 14:29:58 | 1,53 Tsd. | 2,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:58 | 10 | 2,622 |
11.09.24 14:29:58 | 977 | 2,624 |
11.09.24 14:29:58 | 560 | 2,624 |
11.09.24 14:28:12 | 887 | 2,626 |
11.09.24 14:28:11 | 2,00 Tsd. | 2,624 |
11.09.24 14:28:11 | 126 | 2,620 |
11.09.24 14:28:11 | 1,70 Tsd. | 2,620 |
11.09.24 14:28:11 | 671 | 2,620 |
11.09.24 14:15:34 | 61 | 2,618 |
11.09.24 14:05:18 | 480 | 2,618 |
11.09.24 14:04:49 | 5 | 2,622 |
11.09.24 14:04:49 | 1,51 Tsd. | 2,624 |
11.09.24 14:04:49 | 10 | 2,624 |
11.09.24 14:00:08 | 240 | 2,622 |
11.09.24 14:00:08 | 178 | 2,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:08 | 500 | 2,624 |
11.09.24 14:00:08 | 893 | 2,624 |
11.09.24 13:57:31 | 47 | 2,626 |
11.09.24 13:57:31 | 200 | 2,626 |
11.09.24 13:57:31 | 200 | 2,626 |
11.09.24 13:57:31 | 200 | 2,626 |
11.09.24 13:57:31 | 92 | 2,626 |
11.09.24 13:57:31 | 1,16 Tsd. | 2,628 |
11.09.24 13:57:31 | 287 | 2,628 |
11.09.24 13:57:29 | 211 | 2,630 |
11.09.24 13:48:02 | 5,00 Tsd. | 2,630 |
11.09.24 13:48:02 | 1,36 Tsd. | 2,628 |
11.09.24 13:48:02 | 223 | 2,628 |
11.09.24 13:46:06 | 536 | 2,624 |
11.09.24 13:46:04 | 175 | 2,630 |