CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:06 | 748 | 2,754 |
18.09.24 12:21:06 | 3,50 Tsd. | 2,754 |
18.09.24 12:21:06 | 300 | 2,754 |
18.09.24 12:21:06 | 1,61 Tsd. | 2,756 |
18.09.24 12:21:06 | 1,97 Tsd. | 2,760 |
18.09.24 12:20:47 | 259 | 2,766 |
18.09.24 12:20:46 | 3 | 2,762 |
18.09.24 12:20:46 | 750 | 2,762 |
18.09.24 12:20:46 | 1,29 Tsd. | 2,762 |
18.09.24 12:20:46 | 6 | 2,758 |
18.09.24 12:20:46 | 66 | 2,754 |
18.09.24 12:20:46 | 188 | 2,756 |
18.09.24 12:20:46 | 10,08 Tsd. | 2,750 |
18.09.24 12:20:46 | 993 | 2,748 |
18.09.24 12:20:46 | 1,16 Tsd. | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:46 | 3,16 Tsd. | 2,750 |
18.09.24 12:20:46 | 200 | 2,750 |
18.09.24 12:20:46 | 4,48 Tsd. | 2,750 |
18.09.24 12:20:46 | 5,26 Tsd. | 2,750 |
18.09.24 12:20:46 | 200 | 2,750 |
18.09.24 12:20:46 | 5,66 Tsd. | 2,750 |
18.09.24 12:20:46 | 17,02 Tsd. | 2,750 |
18.09.24 12:20:46 | 527 | 2,750 |
18.09.24 12:12:45 | 11 | 2,748 |
18.09.24 12:10:32 | 200 | 2,750 |
18.09.24 12:10:32 | 400 | 2,750 |
18.09.24 12:10:32 | 600 | 2,750 |
18.09.24 12:10:32 | 200 | 2,750 |
18.09.24 12:10:32 | 200 | 2,750 |
18.09.24 12:10:32 | 213 | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:32 | 1,41 Tsd. | 2,750 |
18.09.24 12:10:32 | 200 | 2,750 |
18.09.24 12:10:32 | 200 | 2,750 |
18.09.24 12:10:32 | 400 | 2,750 |
18.09.24 12:10:32 | 600 | 2,750 |
18.09.24 12:10:32 | 600 | 2,750 |
18.09.24 12:10:32 | 790 | 2,750 |
18.09.24 12:10:32 | 2,10 Tsd. | 2,746 |
18.09.24 12:10:32 | 1,03 Tsd. | 2,746 |
18.09.24 12:10:30 | 213 | 2,738 |
18.09.24 12:10:25 | 296 | 2,748 |
18.09.24 12:10:22 | 329 | 2,746 |
18.09.24 12:10:22 | 380 | 2,742 |
18.09.24 12:09:42 | 68 | 2,736 |
18.09.24 12:09:41 | 1,33 Tsd. | 2,740 |