CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:46 | 200 | 2,716 |
17.09.24 17:22:46 | 200 | 2,716 |
17.09.24 17:22:46 | 200 | 2,716 |
17.09.24 17:22:46 | 400 | 2,716 |
17.09.24 17:22:46 | 400 | 2,716 |
17.09.24 17:22:46 | 400 | 2,716 |
17.09.24 17:22:46 | 200 | 2,716 |
17.09.24 17:22:46 | 141 | 2,714 |
17.09.24 17:22:39 | 2 | 2,714 |
17.09.24 17:22:08 | 342 | 2,714 |
17.09.24 17:22:07 | 330 | 2,714 |
17.09.24 17:21:25 | 6 | 2,718 |
17.09.24 17:21:24 | 148 | 2,718 |
17.09.24 17:21:24 | 573 | 2,718 |
17.09.24 17:20:28 | 711 | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:28 | 200 | 2,720 |
17.09.24 17:20:28 | 200 | 2,720 |
17.09.24 17:18:16 | 416 | 2,720 |
17.09.24 17:18:02 | 132 | 2,724 |
17.09.24 17:18:02 | 200 | 2,724 |
17.09.24 17:16:46 | 54 | 2,726 |
17.09.24 17:16:46 | 121 | 2,726 |
17.09.24 17:13:47 | 241 | 2,730 |
17.09.24 17:13:47 | 587 | 2,730 |
17.09.24 17:13:47 | 1,61 Tsd. | 2,730 |
17.09.24 17:13:47 | 364 | 2,730 |
17.09.24 17:13:41 | 17 | 2,734 |
17.09.24 17:13:41 | 48 | 2,734 |
17.09.24 17:11:23 | 168 | 2,734 |
17.09.24 17:11:23 | 47 | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:14 | 8 | 2,736 |
17.09.24 17:03:11 | 276 | 2,736 |
17.09.24 17:03:11 | 400 | 2,736 |
17.09.24 16:57:02 | 267 | 2,734 |
17.09.24 16:57:02 | 200 | 2,734 |
17.09.24 16:57:02 | 391 | 2,734 |
17.09.24 16:57:02 | 114 | 2,734 |
17.09.24 16:56:20 | 294 | 2,736 |
17.09.24 16:56:20 | 469 | 2,736 |
17.09.24 16:56:20 | 226 | 2,738 |
17.09.24 16:56:20 | 102 | 2,740 |
17.09.24 16:56:20 | 1,20 Tsd. | 2,740 |
17.09.24 16:56:20 | 800 | 2,740 |
17.09.24 16:51:03 | 208 | 2,742 |
17.09.24 16:51:03 | 623 | 2,744 |