CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:32 | 126 | 2,776 |
18.09.24 12:31:32 | 200 | 2,776 |
18.09.24 12:31:32 | 184 | 2,776 |
18.09.24 12:31:32 | 200 | 2,776 |
18.09.24 12:31:32 | 376 | 2,776 |
18.09.24 12:31:32 | 842 | 2,778 |
18.09.24 12:27:25 | 200 | 2,772 |
18.09.24 12:25:05 | 600 | 2,770 |
18.09.24 12:25:05 | 200 | 2,770 |
18.09.24 12:25:05 | 200 | 2,770 |
18.09.24 12:21:33 | 364 | 2,762 |
18.09.24 12:21:33 | 200 | 2,762 |
18.09.24 12:21:33 | 2 | 2,762 |
18.09.24 12:21:33 | 31 | 2,762 |
18.09.24 12:21:33 | 2 | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:33 | 37 | 2,762 |
18.09.24 12:21:33 | 217 | 2,762 |
18.09.24 12:21:33 | 600 | 2,762 |
18.09.24 12:21:33 | 15 | 2,762 |
18.09.24 12:21:33 | 2,31 Tsd. | 2,760 |
18.09.24 12:21:06 | 2,49 Tsd. | 2,752 |
18.09.24 12:21:06 | 786 | 2,752 |
18.09.24 12:21:06 | 404 | 2,754 |
18.09.24 12:21:06 | 748 | 2,754 |
18.09.24 12:21:06 | 3,50 Tsd. | 2,754 |
18.09.24 12:21:06 | 300 | 2,754 |
18.09.24 12:21:06 | 1,61 Tsd. | 2,756 |
18.09.24 12:21:06 | 1,97 Tsd. | 2,760 |
18.09.24 12:20:47 | 259 | 2,766 |
18.09.24 12:20:46 | 3 | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:46 | 750 | 2,762 |
18.09.24 12:20:46 | 1,29 Tsd. | 2,762 |
18.09.24 12:20:46 | 6 | 2,758 |
18.09.24 12:20:46 | 66 | 2,754 |
18.09.24 12:20:46 | 188 | 2,756 |
18.09.24 12:20:46 | 10,08 Tsd. | 2,750 |
18.09.24 12:20:46 | 993 | 2,748 |
18.09.24 12:20:46 | 1,16 Tsd. | 2,750 |
18.09.24 12:20:46 | 3,16 Tsd. | 2,750 |
18.09.24 12:20:46 | 200 | 2,750 |
18.09.24 12:20:46 | 4,48 Tsd. | 2,750 |
18.09.24 12:20:46 | 5,26 Tsd. | 2,750 |
18.09.24 12:20:46 | 200 | 2,750 |
18.09.24 12:20:46 | 5,66 Tsd. | 2,750 |
18.09.24 12:20:46 | 17,02 Tsd. | 2,750 |