CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:04 | 795 | 2,716 |
18.09.24 10:02:04 | 1,00 Tsd. | 2,716 |
18.09.24 10:02:04 | 1,15 Tsd. | 2,720 |
18.09.24 09:56:20 | 23 | 2,716 |
18.09.24 09:56:20 | 469 | 2,712 |
18.09.24 09:56:20 | 5,48 Tsd. | 2,712 |
18.09.24 09:56:20 | 231 | 2,710 |
18.09.24 09:56:20 | 26 | 2,708 |
18.09.24 09:56:20 | 207 | 2,706 |
18.09.24 09:28:58 | 1,16 Tsd. | 2,698 |
18.09.24 09:21:42 | 1,50 Tsd. | 2,702 |
18.09.24 09:21:42 | 368 | 2,702 |
18.09.24 09:21:42 | 33 | 2,702 |
18.09.24 09:20:32 | 2,48 Tsd. | 2,702 |
18.09.24 09:20:31 | 1,87 Tsd. | 2,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:31 | 1,77 Tsd. | 2,714 |
18.09.24 09:20:31 | 33 | 2,714 |
18.09.24 09:20:31 | 560 | 2,718 |
18.09.24 09:20:31 | 33 | 2,718 |
18.09.24 09:15:13 | 5 | 2,728 |
18.09.24 09:00:27 | 248 | 2,728 |
17.09.24 17:35:25 | 101,54 Tsd. | 2,718 |
17.09.24 17:29:59 | 1 | 2,712 |
17.09.24 17:29:57 | 641 | 2,712 |
17.09.24 17:28:46 | 1 | 2,714 |
17.09.24 17:24:46 | 308 | 2,716 |
17.09.24 17:23:46 | 6 | 2,718 |
17.09.24 17:23:12 | 531 | 2,718 |
17.09.24 17:22:50 | 173 | 2,718 |
17.09.24 17:22:46 | 154 | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:46 | 91 | 2,720 |
17.09.24 17:22:46 | 480 | 2,718 |
17.09.24 17:22:46 | 6 | 2,718 |
17.09.24 17:22:46 | 171 | 2,716 |
17.09.24 17:22:46 | 400 | 2,716 |
17.09.24 17:22:46 | 196 | 2,716 |
17.09.24 17:22:46 | 200 | 2,716 |
17.09.24 17:22:46 | 308 | 2,716 |
17.09.24 17:22:46 | 200 | 2,716 |
17.09.24 17:22:46 | 6 | 2,716 |
17.09.24 17:22:46 | 200 | 2,716 |
17.09.24 17:22:46 | 200 | 2,716 |
17.09.24 17:22:46 | 400 | 2,716 |
17.09.24 17:22:46 | 1,38 Tsd. | 2,716 |
17.09.24 17:22:46 | 2,40 Tsd. | 2,716 |