CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:50 | 4 | 2,802 |
18.09.24 15:04:46 | 4 | 2,802 |
18.09.24 15:04:24 | 170 | 2,800 |
18.09.24 15:04:24 | 87 | 2,800 |
18.09.24 15:04:24 | 200 | 2,800 |
18.09.24 15:04:24 | 395 | 2,800 |
18.09.24 15:04:24 | 551 | 2,800 |
18.09.24 14:53:51 | 514 | 2,800 |
18.09.24 14:42:10 | 21 | 2,798 |
18.09.24 14:41:30 | 19 | 2,796 |
18.09.24 14:32:12 | 338 | 2,796 |
18.09.24 14:31:30 | 35 | 2,794 |
18.09.24 14:21:29 | 6 | 2,792 |
18.09.24 14:20:29 | 6 | 2,792 |
18.09.24 14:19:49 | 8 | 2,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:32 | 127 | 2,792 |
18.09.24 14:04:49 | 469 | 2,792 |
18.09.24 14:03:49 | 5 | 2,790 |
18.09.24 14:03:09 | 7 | 2,790 |
18.09.24 13:48:48 | 64 | 2,786 |
18.09.24 13:48:08 | 44 | 2,786 |
18.09.24 13:45:27 | 68 | 2,784 |
18.09.24 13:45:27 | 1 | 2,784 |
18.09.24 13:44:47 | 85 | 2,784 |
18.09.24 13:35:22 | 1,08 Tsd. | 2,784 |
18.09.24 13:21:07 | 72 | 2,784 |
18.09.24 13:15:44 | 154 | 2,782 |
18.09.24 13:08:40 | 125 | 2,790 |
18.09.24 13:08:40 | 104 | 2,790 |
18.09.24 13:05:34 | 779 | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:34 | 41 | 2,790 |
18.09.24 13:02:06 | 4 | 2,794 |
18.09.24 12:58:26 | 7 | 2,780 |
18.09.24 12:57:45 | 10 | 2,778 |
18.09.24 12:50:21 | 1 | 2,770 |
18.09.24 12:47:29 | 388 | 2,774 |
18.09.24 12:47:29 | 1,00 Tsd. | 2,774 |
18.09.24 12:47:29 | 340 | 2,782 |
18.09.24 12:37:30 | 350 | 2,776 |
18.09.24 12:32:38 | 292 | 2,772 |
18.09.24 12:32:38 | 2 | 2,772 |
18.09.24 12:32:38 | 20 | 2,774 |
18.09.24 12:31:32 | 7 | 2,776 |
18.09.24 12:31:32 | 400 | 2,780 |
18.09.24 12:31:32 | 34 | 2,776 |