CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:30 | 213 | 2,738 |
18.09.24 12:10:25 | 296 | 2,748 |
18.09.24 12:10:22 | 329 | 2,746 |
18.09.24 12:10:22 | 380 | 2,742 |
18.09.24 12:09:42 | 68 | 2,736 |
18.09.24 12:09:41 | 1,33 Tsd. | 2,740 |
18.09.24 12:09:41 | 855 | 2,740 |
18.09.24 12:09:41 | 400 | 2,740 |
18.09.24 12:09:41 | 663 | 2,740 |
18.09.24 11:56:14 | 159 | 2,740 |
18.09.24 11:49:35 | 39 | 2,734 |
18.09.24 11:46:36 | 231 | 2,736 |
18.09.24 11:17:17 | 102 | 2,738 |
18.09.24 11:13:24 | 10 | 2,740 |
18.09.24 11:12:44 | 7 | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:04 | 12 | 2,738 |
18.09.24 11:09:26 | 30 | 2,734 |
18.09.24 11:09:26 | 3 | 2,734 |
18.09.24 11:09:26 | 70 | 2,734 |
18.09.24 11:09:26 | 244 | 2,734 |
18.09.24 11:09:26 | 310 | 2,736 |
18.09.24 11:01:11 | 449 | 2,730 |
18.09.24 11:01:11 | 1,12 Tsd. | 2,730 |
18.09.24 11:01:11 | 647 | 2,732 |
18.09.24 11:01:11 | 310 | 2,732 |
18.09.24 10:51:10 | 356 | 2,740 |
18.09.24 10:51:10 | 93 | 2,740 |
18.09.24 10:48:39 | 163 | 2,734 |
18.09.24 10:48:39 | 17 | 2,732 |
18.09.24 10:45:13 | 33 | 2,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:01 | 18 | 2,730 |
18.09.24 10:41:35 | 47 | 2,726 |
18.09.24 10:41:35 | 200 | 2,726 |
18.09.24 10:41:35 | 200 | 2,726 |
18.09.24 10:41:35 | 557 | 2,726 |
18.09.24 10:41:35 | 153 | 2,726 |
18.09.24 10:41:35 | 2,47 Tsd. | 2,724 |
18.09.24 10:41:35 | 1,00 Tsd. | 2,724 |
18.09.24 10:41:35 | 200 | 2,724 |
18.09.24 10:41:35 | 234 | 2,722 |
18.09.24 10:41:35 | 695 | 2,720 |
18.09.24 10:33:13 | 151 | 2,710 |
18.09.24 10:14:36 | 274 | 2,710 |
18.09.24 10:02:08 | 1 | 2,710 |
18.09.24 10:02:08 | 32 | 2,710 |