CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:33 | 267 | 2,800 |
18.09.24 17:29:28 | 1,58 Tsd. | 2,800 |
18.09.24 17:29:28 | 1,01 Tsd. | 2,802 |
18.09.24 17:28:30 | 11 | 2,802 |
18.09.24 17:27:00 | 250 | 2,808 |
18.09.24 17:27:00 | 711 | 2,810 |
18.09.24 17:27:00 | 200 | 2,810 |
18.09.24 17:27:00 | 759 | 2,810 |
18.09.24 17:27:00 | 759 | 2,810 |
18.09.24 17:27:00 | 677 | 2,810 |
18.09.24 17:27:00 | 896 | 2,812 |
18.09.24 17:24:18 | 171 | 2,814 |
18.09.24 17:24:18 | 335 | 2,814 |
18.09.24 17:23:44 | 177 | 2,820 |
18.09.24 17:23:44 | 65 | 2,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:44 | 237 | 2,818 |
18.09.24 17:23:09 | 14 | 2,822 |
18.09.24 17:23:09 | 81 | 2,822 |
18.09.24 17:21:36 | 50 | 2,822 |
18.09.24 17:21:32 | 354 | 2,822 |
18.09.24 17:15:31 | 300 | 2,822 |
18.09.24 17:15:14 | 59 | 2,820 |
18.09.24 17:15:14 | 1,76 Tsd. | 2,818 |
18.09.24 17:15:14 | 20 | 2,816 |
18.09.24 17:12:11 | 147 | 2,816 |
18.09.24 17:10:32 | 160 | 2,816 |
18.09.24 16:56:51 | 556 | 2,810 |
18.09.24 16:56:51 | 4 | 2,810 |
18.09.24 16:56:51 | 3 | 2,810 |
18.09.24 16:56:20 | 5 | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:17 | 1,41 Tsd. | 2,810 |
18.09.24 16:56:17 | 2,48 Tsd. | 2,810 |
18.09.24 16:56:17 | 1,39 Tsd. | 2,814 |
18.09.24 16:56:17 | 348 | 2,814 |
18.09.24 16:53:48 | 169 | 2,814 |
18.09.24 16:49:16 | 297 | 2,816 |
18.09.24 16:49:06 | 463 | 2,820 |
18.09.24 16:49:06 | 5,45 Tsd. | 2,822 |
18.09.24 16:49:06 | 59 | 2,824 |
18.09.24 16:48:08 | 46 | 2,826 |
18.09.24 16:46:55 | 154 | 2,824 |
18.09.24 16:46:55 | 200 | 2,822 |
18.09.24 16:46:55 | 1,55 Tsd. | 2,822 |
18.09.24 16:33:43 | 20 | 2,820 |
18.09.24 16:32:59 | 150 | 2,814 |