CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:30 | 1 | 2,884 |
19.09.24 11:40:30 | 283 | 2,884 |
19.09.24 11:35:37 | 4 | 2,890 |
19.09.24 11:30:53 | 1 | 2,888 |
19.09.24 11:30:53 | 154 | 2,888 |
19.09.24 11:30:53 | 20 | 2,888 |
19.09.24 11:28:52 | 219 | 2,886 |
19.09.24 11:28:52 | 200 | 2,886 |
19.09.24 11:28:07 | 200 | 2,886 |
19.09.24 11:26:32 | 57 | 2,882 |
19.09.24 11:25:58 | 236 | 2,884 |
19.09.24 11:23:07 | 40 | 2,882 |
19.09.24 11:23:07 | 8 | 2,882 |
19.09.24 11:21:22 | 1 | 2,882 |
19.09.24 11:19:53 | 420 | 2,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:53 | 1,17 Tsd. | 2,880 |
19.09.24 11:19:53 | 352 | 2,880 |
19.09.24 11:19:53 | 250 | 2,878 |
19.09.24 11:19:53 | 100 | 2,878 |
19.09.24 11:14:48 | 542 | 2,870 |
19.09.24 11:04:03 | 103 | 2,874 |
19.09.24 11:04:03 | 167 | 2,874 |
19.09.24 11:00:25 | 1,34 Tsd. | 2,872 |
19.09.24 11:00:25 | 31 | 2,870 |
19.09.24 11:00:25 | 27 | 2,868 |
19.09.24 11:00:25 | 100 | 2,866 |
19.09.24 10:50:27 | 253 | 2,862 |
19.09.24 10:50:27 | 180 | 2,860 |
19.09.24 10:50:27 | 175 | 2,860 |
19.09.24 10:50:04 | 137 | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:04 | 200 | 2,858 |
19.09.24 10:50:04 | 1,51 Tsd. | 2,856 |
19.09.24 10:50:04 | 176 | 2,856 |
19.09.24 10:50:04 | 223 | 2,856 |
19.09.24 10:50:04 | 376 | 2,856 |
19.09.24 10:50:04 | 976 | 2,856 |
19.09.24 10:50:04 | 29 | 2,854 |
19.09.24 10:40:21 | 20 | 2,852 |
19.09.24 10:34:42 | 800 | 2,856 |
19.09.24 10:34:42 | 700 | 2,854 |
19.09.24 10:26:32 | 171 | 2,854 |
19.09.24 10:25:52 | 744 | 2,854 |
19.09.24 10:23:39 | 4,32 Tsd. | 2,850 |
19.09.24 10:23:39 | 451 | 2,850 |
19.09.24 10:23:38 | 78 | 2,858 |