CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:16 | 562 | 2,840 |
19.09.24 15:30:16 | 1 | 2,844 |
19.09.24 15:30:16 | 20 | 2,844 |
19.09.24 15:28:27 | 912 | 2,840 |
19.09.24 15:28:27 | 1,72 Tsd. | 2,842 |
19.09.24 15:24:47 | 168 | 2,848 |
19.09.24 15:24:47 | 253 | 2,846 |
19.09.24 15:20:23 | 304 | 2,844 |
19.09.24 15:20:23 | 384 | 2,842 |
19.09.24 15:19:01 | 71 | 2,838 |
19.09.24 15:18:45 | 50 | 2,840 |
19.09.24 15:16:58 | 375 | 2,840 |
19.09.24 15:15:18 | 79 | 2,840 |
19.09.24 15:15:18 | 113 | 2,840 |
19.09.24 15:15:18 | 139 | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:18 | 200 | 2,840 |
19.09.24 15:15:18 | 1,12 Tsd. | 2,842 |
19.09.24 15:15:18 | 385 | 2,842 |
19.09.24 15:13:43 | 386 | 2,842 |
19.09.24 15:12:15 | 384 | 2,842 |
19.09.24 15:10:39 | 336 | 2,848 |
19.09.24 15:09:16 | 341 | 2,840 |
19.09.24 15:07:31 | 340 | 2,840 |
19.09.24 15:05:38 | 338 | 2,840 |
19.09.24 15:03:49 | 337 | 2,840 |
19.09.24 15:01:58 | 337 | 2,840 |
19.09.24 15:01:36 | 53 | 2,840 |
19.09.24 14:54:22 | 295 | 2,848 |
19.09.24 14:54:21 | 200 | 2,852 |
19.09.24 14:54:21 | 400 | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:21 | 1,31 Tsd. | 2,856 |
19.09.24 14:54:21 | 85 | 2,856 |
19.09.24 14:54:21 | 270 | 2,856 |
19.09.24 14:54:21 | 290 | 2,858 |
19.09.24 14:54:21 | 1,71 Tsd. | 2,858 |
19.09.24 14:54:21 | 356 | 2,862 |
19.09.24 14:54:21 | 716 | 2,862 |
19.09.24 14:54:21 | 400 | 2,862 |
19.09.24 14:50:36 | 119 | 2,866 |
19.09.24 14:34:56 | 393 | 2,864 |
19.09.24 14:34:16 | 95 | 2,862 |
19.09.24 14:12:40 | 376 | 2,860 |
19.09.24 14:12:25 | 591 | 2,860 |
19.09.24 14:12:25 | 926 | 2,860 |
19.09.24 14:06:27 | 1,30 Tsd. | 2,856 |