CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:27 | 2,67 Tsd. | 2,854 |
19.09.24 14:06:27 | 1,00 Tsd. | 2,854 |
19.09.24 14:03:06 | 3,31 Tsd. | 2,852 |
19.09.24 14:03:06 | 364 | 2,852 |
19.09.24 14:03:06 | 2,11 Tsd. | 2,856 |
19.09.24 14:03:06 | 58 | 2,860 |
19.09.24 14:03:06 | 400 | 2,860 |
19.09.24 14:03:06 | 200 | 2,860 |
19.09.24 14:03:05 | 873 | 2,864 |
19.09.24 14:03:05 | 1,14 Tsd. | 2,868 |
19.09.24 14:01:39 | 245 | 2,866 |
19.09.24 14:01:39 | 6 | 2,860 |
19.09.24 14:00:23 | 7 | 2,858 |
19.09.24 13:51:09 | 5 | 2,856 |
19.09.24 13:42:38 | 235 | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:37 | 9 | 2,850 |
19.09.24 13:41:37 | 517 | 2,848 |
19.09.24 13:41:25 | 71 | 2,846 |
19.09.24 13:40:43 | 139 | 2,846 |
19.09.24 13:40:43 | 156 | 2,846 |
19.09.24 13:40:43 | 1,87 Tsd. | 2,844 |
19.09.24 13:40:43 | 481 | 2,844 |
19.09.24 13:40:43 | 600 | 2,844 |
19.09.24 13:40:43 | 600 | 2,844 |
19.09.24 13:40:43 | 200 | 2,844 |
19.09.24 13:40:43 | 874 | 2,844 |
19.09.24 13:40:43 | 2 | 2,844 |
19.09.24 13:02:17 | 40 | 2,844 |
19.09.24 12:46:17 | 459 | 2,834 |
19.09.24 12:46:17 | 226 | 2,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:17 | 274 | 2,836 |
19.09.24 12:45:11 | 340 | 2,846 |
19.09.24 12:43:37 | 61 | 2,840 |
19.09.24 12:43:37 | 439 | 2,840 |
19.09.24 12:43:37 | 157 | 2,844 |
19.09.24 12:43:37 | 4,35 Tsd. | 2,846 |
19.09.24 12:43:37 | 297 | 2,846 |
19.09.24 12:43:37 | 162 | 2,846 |
19.09.24 12:43:37 | 54 | 2,848 |
19.09.24 12:43:37 | 2,00 Tsd. | 2,850 |
19.09.24 12:43:34 | 4,94 Tsd. | 2,860 |
19.09.24 12:43:34 | 6,49 Tsd. | 2,860 |
19.09.24 12:43:34 | 2 | 2,860 |
19.09.24 12:43:34 | 504 | 2,860 |
19.09.24 12:43:34 | 64 | 2,858 |