CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:37 | 4,35 Tsd. | 2,846 |
19.09.24 12:43:37 | 297 | 2,846 |
19.09.24 12:43:37 | 162 | 2,846 |
19.09.24 12:43:37 | 54 | 2,848 |
19.09.24 12:43:37 | 2,00 Tsd. | 2,850 |
19.09.24 12:43:34 | 4,94 Tsd. | 2,860 |
19.09.24 12:43:34 | 6,49 Tsd. | 2,860 |
19.09.24 12:43:34 | 2 | 2,860 |
19.09.24 12:43:34 | 504 | 2,860 |
19.09.24 12:43:34 | 64 | 2,858 |
19.09.24 12:37:03 | 341 | 2,858 |
19.09.24 12:26:19 | 303 | 2,846 |
19.09.24 12:03:06 | 250 | 2,854 |
19.09.24 11:52:32 | 213 | 2,854 |
19.09.24 11:49:35 | 66 | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:48 | 85 | 2,862 |
19.09.24 11:43:50 | 227 | 2,868 |
19.09.24 11:42:07 | 108 | 2,872 |
19.09.24 11:42:07 | 691 | 2,872 |
19.09.24 11:42:07 | 382 | 2,872 |
19.09.24 11:42:05 | 186 | 2,876 |
19.09.24 11:42:05 | 200 | 2,876 |
19.09.24 11:40:30 | 120 | 2,880 |
19.09.24 11:40:30 | 126 | 2,880 |
19.09.24 11:40:30 | 1,11 Tsd. | 2,882 |
19.09.24 11:40:30 | 1 | 2,884 |
19.09.24 11:40:30 | 283 | 2,884 |
19.09.24 11:35:37 | 4 | 2,890 |
19.09.24 11:30:53 | 1 | 2,888 |
19.09.24 11:30:53 | 154 | 2,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:53 | 20 | 2,888 |
19.09.24 11:28:52 | 219 | 2,886 |
19.09.24 11:28:52 | 200 | 2,886 |
19.09.24 11:28:07 | 200 | 2,886 |
19.09.24 11:26:32 | 57 | 2,882 |
19.09.24 11:25:58 | 236 | 2,884 |
19.09.24 11:23:07 | 40 | 2,882 |
19.09.24 11:23:07 | 8 | 2,882 |
19.09.24 11:21:22 | 1 | 2,882 |
19.09.24 11:19:53 | 420 | 2,878 |
19.09.24 11:19:53 | 1,17 Tsd. | 2,880 |
19.09.24 11:19:53 | 352 | 2,880 |
19.09.24 11:19:53 | 250 | 2,878 |
19.09.24 11:19:53 | 100 | 2,878 |
19.09.24 11:14:48 | 542 | 2,870 |