CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:38 | 369 | 2,858 |
19.09.24 10:23:38 | 7 | 2,860 |
19.09.24 10:23:38 | 253 | 2,860 |
19.09.24 10:07:47 | 269 | 2,864 |
19.09.24 10:07:47 | 268 | 2,866 |
19.09.24 10:07:47 | 273 | 2,868 |
19.09.24 10:07:47 | 796 | 2,868 |
19.09.24 09:58:51 | 563 | 2,872 |
19.09.24 09:58:51 | 1,01 Tsd. | 2,870 |
19.09.24 09:58:51 | 311 | 2,870 |
19.09.24 09:58:51 | 566 | 2,868 |
19.09.24 09:56:02 | 50 | 2,870 |
19.09.24 09:40:42 | 881 | 2,870 |
19.09.24 09:37:43 | 40 | 2,882 |
19.09.24 09:37:22 | 1,10 Tsd. | 2,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:22 | 4,94 Tsd. | 2,880 |
19.09.24 09:37:22 | 584 | 2,880 |
19.09.24 09:37:22 | 286 | 2,882 |
19.09.24 09:36:01 | 272 | 2,886 |
19.09.24 09:36:01 | 98 | 2,886 |
19.09.24 09:36:01 | 337 | 2,884 |
19.09.24 09:36:01 | 100 | 2,882 |
19.09.24 09:36:01 | 281 | 2,880 |
19.09.24 09:34:34 | 188 | 2,878 |
19.09.24 09:28:00 | 479 | 2,868 |
19.09.24 09:27:45 | 3,67 Tsd. | 2,880 |
19.09.24 09:27:45 | 185 | 2,882 |
19.09.24 09:27:45 | 365 | 2,884 |
19.09.24 09:27:45 | 1,14 Tsd. | 2,884 |
19.09.24 09:24:39 | 2 | 2,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:39 | 1,16 Tsd. | 2,896 |
19.09.24 09:24:39 | 1,84 Tsd. | 2,894 |
19.09.24 09:24:36 | 118 | 2,898 |
19.09.24 09:24:36 | 442 | 2,898 |
19.09.24 09:24:36 | 2,72 Tsd. | 2,898 |
19.09.24 09:24:36 | 249 | 2,896 |
19.09.24 09:24:36 | 109 | 2,896 |
19.09.24 09:13:21 | 1,50 Tsd. | 2,890 |
19.09.24 09:00:36 | 680 | 2,876 |
19.09.24 09:00:36 | 53 | 2,876 |
19.09.24 09:00:36 | 17 | 2,868 |
19.09.24 09:00:06 | 5,31 Tsd. | 2,850 |
18.09.24 17:35:06 | 119,63 Tsd. | 2,772 |
18.09.24 17:29:33 | 1,40 Tsd. | 2,800 |
18.09.24 17:29:33 | 267 | 2,800 |