CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:59 | 150 | 2,814 |
18.09.24 16:31:30 | 1,21 Tsd. | 2,818 |
18.09.24 16:31:30 | 189 | 2,816 |
18.09.24 16:31:19 | 389 | 2,814 |
18.09.24 16:31:19 | 1,74 Tsd. | 2,810 |
18.09.24 16:31:19 | 1,74 Tsd. | 2,810 |
18.09.24 16:31:19 | 10 | 2,810 |
18.09.24 16:31:19 | 383 | 2,810 |
18.09.24 16:31:19 | 336 | 2,810 |
18.09.24 16:29:11 | 644 | 2,816 |
18.09.24 16:29:11 | 4 | 2,818 |
18.09.24 16:29:11 | 227 | 2,818 |
18.09.24 16:29:11 | 440 | 2,820 |
18.09.24 16:27:19 | 71 | 2,822 |
18.09.24 16:23:47 | 1,20 Tsd. | 2,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:47 | 46 | 2,816 |
18.09.24 16:22:23 | 163 | 2,814 |
18.09.24 16:22:04 | 339 | 2,810 |
18.09.24 16:22:04 | 224 | 2,810 |
18.09.24 16:22:04 | 563 | 2,810 |
18.09.24 16:22:04 | 224 | 2,810 |
18.09.24 16:22:04 | 339 | 2,810 |
18.09.24 16:22:03 | 465 | 2,814 |
18.09.24 16:18:11 | 5 | 2,808 |
18.09.24 16:17:11 | 22 | 2,810 |
18.09.24 16:14:18 | 30 | 2,810 |
18.09.24 16:13:43 | 20 | 2,810 |
18.09.24 16:06:19 | 42 | 2,804 |
18.09.24 16:06:19 | 48 | 2,804 |
18.09.24 16:06:09 | 55 | 2,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:04 | 2,14 Tsd. | 2,806 |
18.09.24 16:02:04 | 303 | 2,810 |
18.09.24 16:02:04 | 33 | 2,810 |
18.09.24 16:02:04 | 183 | 2,810 |
18.09.24 15:59:56 | 141 | 2,808 |
18.09.24 15:58:11 | 385 | 2,808 |
18.09.24 15:55:32 | 45 | 2,808 |
18.09.24 15:53:02 | 337 | 2,804 |
18.09.24 15:51:03 | 346 | 2,806 |
18.09.24 15:49:59 | 427 | 2,802 |
18.09.24 15:49:59 | 312 | 2,802 |
18.09.24 15:49:58 | 2,75 Tsd. | 2,800 |
18.09.24 15:49:55 | 1,14 Tsd. | 2,800 |
18.09.24 15:49:55 | 600 | 2,800 |
18.09.24 15:49:55 | 600 | 2,800 |