SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:22 | 28 | 215,00 |
09:14:22 | 185 | 214,95 |
09:14:21 | 44 | 215,00 |
09:14:20 | 136 | 215,05 |
09:14:20 | 36 | 215,05 |
09:14:20 | 28 | 215,05 |
09:14:20 | 192 | 215,05 |
09:14:20 | 200 | 215,05 |
09:14:20 | 408 | 215,05 |
09:14:20 | 70 | 215,05 |
09:14:20 | 12 | 215,10 |
09:14:20 | 114 | 215,10 |
09:14:20 | 63 | 215,10 |
09:14:20 | 16 | 215,10 |
09:14:19 | 47 | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:19 | 113 | 215,10 |
09:14:17 | 1,37 Tsd. | 215,05 |
09:14:17 | 319 | 215,10 |
09:14:14 | 26 | 215,15 |
09:14:14 | 78 | 215,20 |
09:14:14 | 272 | 215,20 |
09:14:09 | 61 | 215,15 |
09:14:04 | 76 | 215,15 |
09:14:04 | 39 | 215,15 |
09:14:03 | 57 | 215,15 |
09:14:03 | 131 | 215,20 |
09:14:03 | 213 | 215,20 |
09:14:00 | 20 | 215,20 |
09:14:00 | 300 | 215,20 |
09:13:58 | 66 | 215,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:58 | 28 | 215,15 |
09:13:58 | 500 | 215,20 |
09:13:57 | 32 | 215,15 |
09:13:52 | 41 | 215,10 |
09:13:51 | 156 | 215,15 |
09:13:51 | 344 | 215,15 |
09:13:45 | 204 | 215,10 |
09:13:17 | 50 | 215,10 |
09:13:17 | 37 | 215,10 |
09:13:17 | 40 | 215,10 |
09:13:16 | 5 | 215,10 |
09:13:13 | 220 | 215,20 |
09:13:13 | 169 | 215,20 |
09:13:13 | 253 | 215,20 |
09:13:13 | 143 | 215,20 |