SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:34 | 100 | 224,35 |
12:34:30 | 6 | 224,35 |
12:34:00 | 172 | 224,40 |
12:34:00 | 198 | 224,40 |
12:33:59 | 359 | 224,40 |
12:33:59 | 164 | 224,45 |
12:33:59 | 292 | 224,45 |
12:33:27 | 140 | 224,45 |
12:32:19 | 284 | 224,45 |
12:30:52 | 240 | 224,45 |
12:30:51 | 6 | 224,45 |
12:30:31 | 45 | 224,45 |
12:30:26 | 33 | 224,50 |
12:30:25 | 50 | 224,50 |
12:30:25 | 53 | 224,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:19 | 65 | 224,45 |
12:30:19 | 23 | 224,45 |
12:29:21 | 18 | 224,40 |
12:29:11 | 50 | 224,40 |
12:28:48 | 25 | 224,45 |
12:28:42 | 79 | 224,45 |
12:28:42 | 260 | 224,45 |
12:28:34 | 14 | 224,45 |
12:28:34 | 43 | 224,45 |
12:28:02 | 498 | 224,45 |
12:25:57 | 30 | 224,50 |
12:25:42 | 92 | 224,50 |
12:24:19 | 92 | 224,45 |
12:24:19 | 226 | 224,45 |
12:24:17 | 10 | 224,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:15 | 59 | 224,40 |
12:24:11 | 124 | 224,40 |
12:24:11 | 64 | 224,40 |
12:24:11 | 185 | 224,40 |
12:24:11 | 84 | 224,40 |
12:24:11 | 44 | 224,40 |
12:23:55 | 87 | 224,35 |
12:23:55 | 26 | 224,25 |
12:23:44 | 25 | 224,30 |
12:23:28 | 177 | 224,35 |
12:23:28 | 51 | 224,35 |
12:23:28 | 56 | 224,30 |
12:22:37 | 20 | 224,25 |
12:22:30 | 257 | 224,25 |
12:21:23 | 53 | 224,30 |