SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:08:01 | 56 | 213,95 |
31.10.24 17:08:01 | 164 | 213,95 |
31.10.24 17:07:54 | 50 | 213,95 |
31.10.24 17:07:39 | 4 | 213,95 |
31.10.24 17:07:39 | 50 | 213,90 |
31.10.24 17:07:39 | 82 | 213,90 |
31.10.24 17:07:28 | 136 | 213,95 |
31.10.24 17:07:26 | 40 | 213,95 |
31.10.24 17:07:26 | 60 | 213,95 |
31.10.24 17:07:26 | 60 | 213,95 |
31.10.24 17:07:26 | 57 | 213,90 |
31.10.24 17:07:26 | 113 | 213,90 |
31.10.24 17:07:26 | 13 | 213,90 |
31.10.24 17:07:26 | 18 | 213,90 |
31.10.24 17:07:24 | 300 | 213,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:07:21 | 84 | 213,90 |
31.10.24 17:07:13 | 169 | 213,90 |
31.10.24 17:07:06 | 50 | 213,95 |
31.10.24 17:07:05 | 5 | 213,95 |
31.10.24 17:07:05 | 50 | 213,90 |
31.10.24 17:07:02 | 95 | 213,90 |
31.10.24 17:07:02 | 300 | 213,90 |
31.10.24 17:07:02 | 300 | 213,90 |
31.10.24 17:07:01 | 60 | 213,85 |
31.10.24 17:06:37 | 1 | 213,85 |
31.10.24 17:06:32 | 1 | 213,85 |
31.10.24 17:06:29 | 112 | 213,85 |
31.10.24 17:06:27 | 1 | 213,85 |
31.10.24 17:06:26 | 43 | 213,85 |
31.10.24 17:06:24 | 43 | 213,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:06:24 | 10 | 213,85 |
31.10.24 17:06:22 | 1 | 213,85 |
31.10.24 17:06:17 | 1 | 213,85 |
31.10.24 17:06:17 | 57 | 213,85 |
31.10.24 17:06:12 | 2 | 213,90 |
31.10.24 17:06:11 | 45 | 213,85 |
31.10.24 17:06:10 | 2 | 213,85 |
31.10.24 17:06:10 | 140 | 213,85 |
31.10.24 17:06:10 | 96 | 213,85 |
31.10.24 17:06:09 | 57 | 213,85 |
31.10.24 17:06:08 | 50 | 213,85 |
31.10.24 17:06:07 | 3 | 213,85 |
31.10.24 17:06:04 | 138 | 213,85 |
31.10.24 17:06:04 | 22 | 213,85 |
31.10.24 17:06:04 | 24 | 213,85 |