SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:20 | 34 | 224,35 |
12:59:20 | 64 | 224,35 |
12:59:20 | 248 | 224,35 |
12:59:09 | 48 | 224,35 |
12:59:09 | 185 | 224,35 |
12:59:09 | 48 | 224,35 |
12:59:09 | 140 | 224,35 |
12:59:09 | 220 | 224,35 |
12:58:47 | 4 | 224,30 |
12:58:11 | 412 | 224,35 |
12:57:47 | 48 | 224,35 |
12:57:06 | 2 | 224,40 |
12:56:47 | 8 | 224,35 |
12:56:44 | 2 | 224,35 |
12:56:44 | 153 | 224,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:31 | 78 | 224,40 |
12:56:22 | 21 | 224,35 |
12:56:22 | 23 | 224,35 |
12:56:22 | 333 | 224,35 |
12:55:55 | 149 | 224,35 |
12:55:19 | 46 | 224,40 |
12:55:14 | 82 | 224,35 |
12:55:14 | 59 | 224,35 |
12:55:14 | 240 | 224,35 |
12:54:18 | 20 | 224,35 |
12:53:55 | 222 | 224,40 |
12:53:52 | 187 | 224,40 |
12:53:52 | 167 | 224,40 |
12:53:45 | 1 | 224,45 |
12:53:42 | 8 | 224,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:40 | 23 | 224,40 |
12:53:40 | 33 | 224,45 |
12:53:39 | 172 | 224,45 |
12:53:03 | 18 | 224,45 |
12:53:01 | 16 | 224,45 |
12:52:26 | 13 | 224,45 |
12:52:07 | 356 | 224,45 |
12:51:56 | 33 | 224,40 |
12:51:55 | 34 | 224,40 |
12:51:55 | 119 | 224,40 |
12:51:26 | 29 | 224,40 |
12:51:06 | 33 | 224,40 |
12:51:06 | 71 | 224,40 |
12:51:06 | 207 | 224,40 |
12:51:00 | 17 | 224,35 |