SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:09:46 | 94 | 213,95 |
31.10.24 17:09:24 | 3 | 214,00 |
31.10.24 17:09:20 | 20 | 214,00 |
31.10.24 17:09:20 | 50 | 214,00 |
31.10.24 17:09:20 | 10 | 213,95 |
31.10.24 17:09:18 | 14 | 214,00 |
31.10.24 17:09:13 | 264 | 214,00 |
31.10.24 17:09:12 | 152 | 214,05 |
31.10.24 17:09:07 | 51 | 214,00 |
31.10.24 17:09:07 | 50 | 214,05 |
31.10.24 17:09:07 | 77 | 214,00 |
31.10.24 17:09:07 | 10 | 214,00 |
31.10.24 17:09:07 | 50 | 214,00 |
31.10.24 17:09:07 | 147 | 213,95 |
31.10.24 17:09:07 | 1 | 213,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:09:02 | 1 | 213,95 |
31.10.24 17:08:57 | 1 | 213,95 |
31.10.24 17:08:56 | 11 | 213,90 |
31.10.24 17:08:52 | 1 | 213,95 |
31.10.24 17:08:47 | 1 | 213,95 |
31.10.24 17:08:42 | 2 | 214,00 |
31.10.24 17:08:42 | 40 | 214,00 |
31.10.24 17:08:38 | 51 | 213,95 |
31.10.24 17:08:37 | 17 | 214,00 |
31.10.24 17:08:37 | 1 | 213,95 |
31.10.24 17:08:36 | 4 | 214,00 |
31.10.24 17:08:31 | 8 | 214,00 |
31.10.24 17:08:27 | 88 | 214,00 |
31.10.24 17:08:27 | 110 | 213,95 |
31.10.24 17:08:27 | 486 | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:08:26 | 14 | 214,00 |
31.10.24 17:08:12 | 52 | 213,95 |
31.10.24 17:08:12 | 21 | 214,00 |
31.10.24 17:08:12 | 52 | 213,95 |
31.10.24 17:08:12 | 10 | 213,95 |
31.10.24 17:08:09 | 28 | 213,95 |
31.10.24 17:08:08 | 173 | 213,95 |
31.10.24 17:08:07 | 43 | 214,00 |
31.10.24 17:08:05 | 51 | 213,95 |
31.10.24 17:08:02 | 49 | 213,95 |
31.10.24 17:08:02 | 2 | 213,95 |
31.10.24 17:08:01 | 56 | 213,95 |
31.10.24 17:08:01 | 164 | 213,95 |
31.10.24 17:07:54 | 50 | 213,95 |
31.10.24 17:07:39 | 4 | 213,95 |