SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:37 | 241 | 224,80 |
13:14:37 | 205 | 224,80 |
13:13:44 | 200 | 224,80 |
13:13:16 | 68 | 224,80 |
13:12:48 | 35 | 224,75 |
13:12:48 | 21 | 224,75 |
13:12:29 | 10 | 224,75 |
13:12:29 | 51 | 224,75 |
13:11:51 | 5 | 224,75 |
13:11:20 | 23 | 224,70 |
13:11:20 | 104 | 224,70 |
13:11:12 | 84 | 224,70 |
13:11:12 | 100 | 224,70 |
13:11:03 | 70 | 224,65 |
13:10:46 | 100 | 224,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:46 | 75 | 224,65 |
13:10:46 | 125 | 224,65 |
13:10:45 | 28 | 224,60 |
13:10:45 | 358 | 224,60 |
13:10:29 | 10 | 224,55 |
13:10:26 | 8 | 224,55 |
13:10:25 | 45 | 224,55 |
13:10:25 | 65 | 224,55 |
13:10:25 | 71 | 224,55 |
13:10:25 | 129 | 224,55 |
13:10:10 | 2 | 224,55 |
13:10:10 | 6 | 224,55 |
13:10:01 | 9 | 224,60 |
13:10:00 | 184 | 224,65 |
13:10:00 | 86 | 224,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:54 | 32 | 224,55 |
13:09:51 | 549 | 224,55 |
13:09:41 | 62 | 224,60 |
13:09:41 | 14 | 224,60 |
13:09:37 | 23 | 224,60 |
13:09:34 | 3 | 224,60 |
13:08:58 | 39 | 224,60 |
13:08:54 | 225 | 224,65 |
13:08:54 | 90 | 224,65 |
13:08:42 | 34 | 224,60 |
13:08:42 | 166 | 224,60 |
13:08:41 | 1 | 224,60 |
13:08:41 | 8 | 224,60 |
13:08:41 | 49 | 224,60 |
13:08:41 | 16 | 224,60 |