SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:29 | 33 | 224,40 |
12:49:29 | 236 | 224,40 |
12:49:29 | 26 | 224,40 |
12:48:17 | 46 | 224,40 |
12:48:17 | 154 | 224,40 |
12:48:17 | 104 | 224,40 |
12:48:17 | 10 | 224,40 |
12:47:27 | 202 | 224,35 |
12:46:48 | 4 | 224,30 |
12:46:38 | 28 | 224,35 |
12:46:38 | 29 | 224,35 |
12:46:38 | 29 | 224,35 |
12:46:38 | 29 | 224,35 |
12:46:38 | 103 | 224,35 |
12:46:33 | 163 | 224,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:33 | 15 | 224,40 |
12:46:26 | 5 | 224,40 |
12:46:11 | 64 | 224,45 |
12:45:57 | 46 | 224,45 |
12:45:44 | 42 | 224,40 |
12:45:44 | 24 | 224,40 |
12:45:24 | 121 | 224,35 |
12:45:16 | 53 | 224,35 |
12:45:16 | 181 | 224,35 |
12:45:16 | 612 | 224,35 |
12:45:10 | 10 | 224,30 |
12:45:06 | 164 | 224,35 |
12:45:06 | 82 | 224,35 |
12:45:06 | 48 | 224,35 |
12:44:53 | 8 | 224,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:51 | 126 | 224,35 |
12:44:27 | 32 | 224,45 |
12:44:26 | 33 | 224,45 |
12:44:24 | 99 | 224,45 |
12:44:22 | 15 | 224,50 |
12:44:17 | 90 | 224,50 |
12:44:17 | 43 | 224,50 |
12:44:15 | 119 | 224,50 |
12:44:08 | 193 | 224,45 |
12:43:49 | 79 | 224,45 |
12:43:48 | 7 | 224,45 |
12:43:48 | 140 | 224,45 |
12:43:48 | 140 | 224,45 |
12:43:48 | 41 | 224,45 |
12:43:38 | 90 | 224,40 |