SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:53 | 97 | 216,05 |
11:26:50 | 499 | 216,05 |
11:26:50 | 26 | 216,05 |
11:26:50 | 35 | 216,00 |
11:26:50 | 242 | 216,00 |
11:26:50 | 56 | 216,00 |
11:26:50 | 164 | 216,00 |
11:26:50 | 75 | 216,00 |
11:26:50 | 28 | 216,00 |
11:26:50 | 87 | 216,00 |
11:26:39 | 34 | 216,00 |
11:26:39 | 37 | 216,00 |
11:26:36 | 68 | 216,00 |
11:26:30 | 22 | 216,00 |
11:26:30 | 24 | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:30 | 242 | 216,05 |
11:26:30 | 5 | 216,00 |
11:26:30 | 214 | 216,00 |
11:26:30 | 102 | 216,00 |
11:26:28 | 42 | 216,05 |
11:26:03 | 15 | 216,00 |
11:26:03 | 20 | 216,00 |
11:26:03 | 17 | 216,00 |
11:26:00 | 65 | 216,00 |
11:26:00 | 238 | 216,00 |
11:26:00 | 37 | 216,00 |
11:26:00 | 104 | 216,00 |
11:26:00 | 10 | 216,00 |
11:25:40 | 1 | 216,00 |
11:25:40 | 64 | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:16 | 1 | 216,00 |
11:25:03 | 179 | 216,00 |
11:25:03 | 400 | 216,00 |
11:25:03 | 400 | 216,00 |
11:25:02 | 38 | 216,05 |
11:24:04 | 20 | 216,10 |
11:23:19 | 66 | 216,10 |
11:23:19 | 109 | 216,10 |
11:23:01 | 68 | 216,05 |
11:23:00 | 4 | 216,10 |
11:22:53 | 403 | 216,10 |
11:22:39 | 15 | 216,15 |
11:21:31 | 77 | 216,15 |
11:21:31 | 82 | 216,15 |
11:21:31 | 4 | 216,15 |