SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:58 | 16 | 216,05 |
11:27:55 | 68 | 216,00 |
11:27:53 | 34 | 216,00 |
11:27:53 | 98 | 216,00 |
11:27:53 | 111 | 216,00 |
11:27:53 | 755 | 215,95 |
11:27:53 | 21 | 215,95 |
11:27:34 | 1 | 215,95 |
11:27:34 | 148 | 215,95 |
11:27:33 | 84 | 215,95 |
11:27:33 | 237 | 215,95 |
11:27:33 | 162 | 215,95 |
11:27:29 | 46 | 216,00 |
11:27:29 | 81 | 216,00 |
11:27:29 | 36 | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:29 | 10 | 216,00 |
11:27:29 | 170 | 216,00 |
11:27:29 | 60 | 216,00 |
11:27:13 | 92 | 216,00 |
11:27:03 | 155 | 216,05 |
11:27:03 | 51 | 216,05 |
11:27:03 | 80 | 216,05 |
11:27:02 | 119 | 216,05 |
11:27:02 | 361 | 216,05 |
11:27:02 | 38 | 216,05 |
11:27:02 | 36 | 216,05 |
11:27:02 | 132 | 216,05 |
11:27:02 | 79 | 216,05 |
11:27:02 | 115 | 216,05 |
11:27:00 | 139 | 216,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:00 | 104 | 216,05 |
11:27:00 | 119 | 216,05 |
11:26:59 | 204 | 216,05 |
11:26:59 | 86 | 216,05 |
11:26:59 | 77 | 216,05 |
11:26:53 | 79 | 216,05 |
11:26:53 | 97 | 216,05 |
11:26:50 | 499 | 216,05 |
11:26:50 | 26 | 216,05 |
11:26:50 | 35 | 216,00 |
11:26:50 | 242 | 216,00 |
11:26:50 | 56 | 216,00 |
11:26:50 | 164 | 216,00 |
11:26:50 | 75 | 216,00 |
11:26:50 | 28 | 216,00 |