SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:19 | 128 | 216,15 |
12:43:19 | 116 | 216,15 |
12:43:19 | 10 | 216,15 |
12:41:54 | 59 | 216,15 |
12:41:27 | 50 | 216,15 |
12:40:56 | 77 | 216,15 |
12:40:27 | 3 | 216,10 |
12:40:26 | 2 | 216,10 |
12:40:26 | 1 | 216,10 |
12:40:26 | 34 | 216,10 |
12:40:26 | 141 | 216,10 |
12:40:21 | 143 | 216,15 |
12:40:21 | 320 | 216,15 |
12:39:43 | 53 | 216,20 |
12:39:43 | 32 | 216,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:39 | 91 | 216,20 |
12:39:28 | 35 | 216,20 |
12:39:06 | 38 | 216,20 |
12:38:45 | 46 | 216,20 |
12:38:08 | 22 | 216,20 |
12:38:02 | 36 | 216,20 |
12:38:02 | 60 | 216,20 |
12:37:59 | 36 | 216,20 |
12:37:58 | 215 | 216,20 |
12:37:58 | 559 | 216,20 |
12:37:58 | 9 | 216,20 |
12:37:58 | 156 | 216,20 |
12:37:51 | 200 | 216,15 |
12:37:44 | 645 | 216,20 |
12:36:53 | 15 | 216,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:53 | 24 | 216,25 |
12:36:53 | 10 | 216,25 |
12:36:53 | 50 | 216,25 |
12:36:53 | 29 | 216,25 |
12:36:46 | 123 | 216,25 |
12:36:46 | 85 | 216,25 |
12:36:46 | 74 | 216,25 |
12:36:42 | 62 | 216,25 |
12:36:42 | 116 | 216,25 |
12:36:42 | 128 | 216,25 |
12:36:42 | 362 | 216,30 |
12:36:42 | 22 | 216,30 |
12:36:42 | 128 | 216,30 |
12:36:13 | 34 | 216,35 |
12:36:13 | 96 | 216,35 |