SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:38 | 25 | 218,05 |
11:12:38 | 78 | 218,05 |
11:12:35 | 30 | 218,00 |
11:12:31 | 55 | 218,05 |
11:12:30 | 159 | 218,00 |
11:12:28 | 26 | 217,95 |
11:12:26 | 139 | 217,95 |
11:12:25 | 31 | 217,90 |
11:12:25 | 62 | 217,90 |
11:12:19 | 35 | 217,90 |
11:12:18 | 188 | 217,90 |
11:12:15 | 20 | 217,85 |
11:12:10 | 92 | 217,85 |
11:12:00 | 55 | 217,90 |
11:12:00 | 233 | 217,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:00 | 41 | 217,85 |
11:11:49 | 135 | 217,80 |
11:11:40 | 35 | 217,85 |
11:11:23 | 86 | 217,85 |
11:11:17 | 464 | 217,85 |
11:11:16 | 19 | 217,85 |
11:11:15 | 126 | 217,80 |
11:11:13 | 73 | 217,75 |
11:11:12 | 1 | 217,75 |
11:11:12 | 245 | 217,75 |
11:11:12 | 40 | 217,75 |
11:11:11 | 50 | 217,70 |
11:11:11 | 35 | 217,70 |
11:11:11 | 35 | 217,70 |
11:11:06 | 47 | 217,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:06 | 17 | 217,75 |
11:11:05 | 108 | 217,85 |
11:11:05 | 46 | 217,85 |
11:11:05 | 592 | 217,85 |
11:11:05 | 25 | 217,85 |
11:10:53 | 15 | 217,80 |
11:10:53 | 58 | 217,80 |
11:10:53 | 197 | 217,80 |
11:10:53 | 18 | 217,75 |
11:10:49 | 36 | 217,75 |
11:10:49 | 146 | 217,80 |
11:10:49 | 850 | 217,80 |
11:10:37 | 129 | 217,90 |
11:10:20 | 26 | 218,00 |
11:10:20 | 64 | 217,95 |