SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:31 | 62 | 219,30 |
09:53:21 | 35 | 219,35 |
09:53:15 | 232 | 219,40 |
09:53:13 | 70 | 219,40 |
09:53:09 | 19 | 219,40 |
09:53:09 | 66 | 219,40 |
09:53:06 | 391 | 219,45 |
09:53:06 | 208 | 219,45 |
09:52:52 | 35 | 219,55 |
09:52:52 | 48 | 219,50 |
09:52:43 | 137 | 219,50 |
09:52:39 | 67 | 219,60 |
09:52:39 | 214 | 219,60 |
09:52:25 | 35 | 219,55 |
09:52:21 | 90 | 219,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:21 | 28 | 219,50 |
09:52:21 | 237 | 219,50 |
09:52:21 | 43 | 219,50 |
09:52:11 | 8 | 219,45 |
09:52:11 | 1 | 219,45 |
09:52:08 | 113 | 219,50 |
09:52:08 | 112 | 219,45 |
09:52:08 | 24 | 219,45 |
09:52:08 | 35 | 219,40 |
09:52:08 | 34 | 219,40 |
09:52:08 | 19 | 219,40 |
09:52:07 | 226 | 219,40 |
09:52:07 | 403 | 219,40 |
09:52:07 | 52 | 219,35 |
09:52:02 | 179 | 219,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:02 | 5 | 219,30 |
09:51:56 | 105 | 219,20 |
09:51:50 | 50 | 219,15 |
09:51:39 | 18 | 219,15 |
09:51:32 | 43 | 219,15 |
09:51:25 | 40 | 219,25 |
09:51:20 | 230 | 219,25 |
09:51:17 | 2 | 219,20 |
09:51:17 | 66 | 219,20 |
09:51:11 | 69 | 219,10 |
09:51:06 | 20 | 219,15 |
09:51:06 | 53 | 219,15 |
09:51:06 | 3 | 219,15 |
09:51:03 | 67 | 219,10 |
09:50:56 | 29 | 219,10 |