SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:01:35 | 53 | 215,70 |
05.11.24 17:01:32 | 43 | 215,70 |
05.11.24 17:01:31 | 1 | 215,65 |
05.11.24 17:01:31 | 173 | 215,65 |
05.11.24 17:01:24 | 23 | 215,65 |
05.11.24 17:01:16 | 200 | 215,70 |
05.11.24 17:01:16 | 53 | 215,70 |
05.11.24 17:01:15 | 38 | 215,70 |
05.11.24 17:01:15 | 1 | 215,70 |
05.11.24 17:01:11 | 286 | 215,75 |
05.11.24 17:01:11 | 66 | 215,75 |
05.11.24 17:01:00 | 2 | 215,75 |
05.11.24 17:01:00 | 45 | 215,80 |
05.11.24 17:01:00 | 50 | 215,80 |
05.11.24 17:00:32 | 102 | 215,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:00:11 | 20 | 215,85 |
05.11.24 17:00:07 | 248 | 215,80 |
05.11.24 17:00:04 | 51 | 215,85 |
05.11.24 17:00:04 | 149 | 215,85 |
05.11.24 17:00:04 | 249 | 215,85 |
05.11.24 16:59:55 | 104 | 215,75 |
05.11.24 16:59:40 | 52 | 215,70 |
05.11.24 16:59:30 | 16 | 215,70 |
05.11.24 16:59:30 | 51 | 215,70 |
05.11.24 16:59:20 | 50 | 215,70 |
05.11.24 16:59:03 | 66 | 215,70 |
05.11.24 16:58:54 | 5 | 215,75 |
05.11.24 16:58:33 | 24 | 215,70 |
05.11.24 16:58:21 | 50 | 215,70 |
05.11.24 16:58:19 | 198 | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:10 | 23 | 215,70 |
05.11.24 16:58:03 | 19 | 215,75 |
05.11.24 16:57:57 | 21 | 215,75 |
05.11.24 16:57:57 | 25 | 215,75 |
05.11.24 16:57:48 | 42 | 215,75 |
05.11.24 16:57:48 | 161 | 215,75 |
05.11.24 16:57:48 | 69 | 215,75 |
05.11.24 16:57:34 | 59 | 215,75 |
05.11.24 16:57:34 | 5 | 215,75 |
05.11.24 16:57:29 | 197 | 215,75 |
05.11.24 16:57:26 | 57 | 215,75 |
05.11.24 16:57:18 | 28 | 215,75 |
05.11.24 16:57:18 | 50 | 215,75 |
05.11.24 16:57:18 | 20 | 215,75 |
05.11.24 16:57:04 | 1 | 215,75 |