SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:32 | 47 | 218,80 |
11:31:32 | 168 | 218,80 |
11:31:32 | 32 | 218,80 |
11:31:32 | 168 | 218,80 |
11:31:32 | 100 | 218,80 |
11:31:32 | 100 | 218,80 |
11:31:32 | 71 | 218,80 |
11:31:32 | 29 | 218,80 |
11:31:32 | 100 | 218,80 |
11:31:31 | 2 | 218,80 |
11:31:31 | 98 | 218,80 |
11:31:29 | 9 | 218,80 |
11:31:28 | 6 | 218,80 |
11:31:05 | 100 | 218,85 |
11:31:05 | 54 | 218,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:05 | 31 | 218,85 |
11:31:03 | 27 | 218,85 |
11:31:03 | 48 | 218,85 |
11:31:00 | 18 | 218,85 |
11:30:59 | 96 | 218,85 |
11:30:59 | 18 | 218,85 |
11:30:43 | 68 | 218,80 |
11:30:43 | 70 | 218,80 |
11:30:43 | 163 | 218,80 |
11:30:43 | 96 | 218,75 |
11:30:43 | 84 | 218,75 |
11:30:43 | 29 | 218,75 |
11:30:18 | 9 | 218,70 |
11:29:53 | 5 | 218,70 |
11:29:53 | 50 | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:47 | 101 | 218,70 |
11:29:34 | 22 | 218,65 |
11:29:34 | 23 | 218,65 |
11:29:34 | 65 | 218,70 |
11:29:24 | 62 | 218,70 |
11:29:10 | 50 | 218,75 |
11:29:04 | 400 | 218,70 |
11:29:00 | 31 | 218,75 |
11:28:53 | 89 | 218,70 |
11:28:53 | 132 | 218,65 |
11:28:42 | 5 | 218,60 |
11:28:23 | 75 | 218,65 |
11:28:23 | 304 | 218,60 |
11:28:23 | 87 | 218,60 |
11:28:23 | 5 | 218,60 |