SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:16 | 1 | 218,10 |
10:20:16 | 12 | 218,10 |
10:20:16 | 107 | 218,15 |
10:20:16 | 4 | 218,15 |
10:20:15 | 35 | 218,15 |
10:20:15 | 51 | 218,20 |
10:20:15 | 13 | 218,20 |
10:20:14 | 29 | 218,20 |
10:20:14 | 175 | 218,20 |
10:20:13 | 51 | 218,20 |
10:20:13 | 25 | 218,20 |
10:20:13 | 248 | 218,20 |
10:20:13 | 84 | 218,25 |
10:20:13 | 25 | 218,25 |
10:20:13 | 8 | 218,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:12 | 52 | 218,30 |
10:20:12 | 61 | 218,30 |
10:20:12 | 65 | 218,30 |
10:20:12 | 194 | 218,30 |
10:20:12 | 13 | 218,30 |
10:20:12 | 93 | 218,30 |
10:20:10 | 17 | 218,30 |
10:20:10 | 19 | 218,35 |
10:20:08 | 156 | 218,45 |
10:20:08 | 119 | 218,45 |
10:20:07 | 56 | 218,50 |
10:20:07 | 25 | 218,50 |
10:20:07 | 419 | 218,50 |
10:20:07 | 83 | 218,50 |
10:20:07 | 17 | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:07 | 100 | 218,50 |
10:20:07 | 100 | 218,50 |
10:20:07 | 33 | 218,50 |
10:20:06 | 18 | 218,50 |
10:20:06 | 48 | 218,55 |
10:20:06 | 38 | 218,55 |
10:20:01 | 93 | 218,60 |
10:19:34 | 50 | 218,60 |
10:19:32 | 78 | 218,60 |
10:19:13 | 134 | 218,55 |
10:18:59 | 49 | 218,50 |
10:18:59 | 89 | 218,50 |
10:18:56 | 23 | 218,55 |
10:18:55 | 11 | 218,50 |
10:18:47 | 25 | 218,60 |