SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:39 | 33 | 226,85 |
22.11.24 16:04:38 | 528 | 226,85 |
22.11.24 16:04:38 | 400 | 226,85 |
22.11.24 16:04:38 | 400 | 226,85 |
22.11.24 16:04:38 | 400 | 226,85 |
22.11.24 16:04:35 | 7 | 226,85 |
22.11.24 16:04:35 | 265 | 226,85 |
22.11.24 16:04:31 | 18 | 226,85 |
22.11.24 16:04:31 | 53 | 226,85 |
22.11.24 16:04:31 | 29 | 226,85 |
22.11.24 16:04:24 | 24 | 226,85 |
22.11.24 16:04:16 | 37 | 226,90 |
22.11.24 16:04:12 | 100 | 226,90 |
22.11.24 16:04:12 | 978 | 226,90 |
22.11.24 16:04:07 | 17 | 226,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:05 | 79 | 226,85 |
22.11.24 16:03:58 | 34 | 227,00 |
22.11.24 16:03:58 | 4 | 226,95 |
22.11.24 16:03:58 | 359 | 226,95 |
22.11.24 16:03:58 | 3 | 226,95 |
22.11.24 16:03:48 | 58 | 226,95 |
22.11.24 16:03:48 | 10 | 227,00 |
22.11.24 16:03:42 | 92 | 227,00 |
22.11.24 16:03:33 | 33 | 227,00 |
22.11.24 16:03:33 | 10 | 227,00 |
22.11.24 16:03:33 | 48 | 227,00 |
22.11.24 16:03:26 | 46 | 227,05 |
22.11.24 16:03:16 | 30 | 227,05 |
22.11.24 16:03:11 | 46 | 227,05 |
22.11.24 16:03:08 | 200 | 227,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:06 | 3 | 227,00 |
22.11.24 16:03:00 | 48 | 227,05 |
22.11.24 16:02:51 | 386 | 227,10 |
22.11.24 16:02:51 | 62 | 227,10 |
22.11.24 16:02:46 | 222 | 227,10 |
22.11.24 16:02:40 | 100 | 227,10 |
22.11.24 16:02:30 | 50 | 227,05 |
22.11.24 16:02:30 | 46 | 227,00 |
22.11.24 16:02:30 | 2 | 227,00 |
22.11.24 16:02:30 | 148 | 227,00 |
22.11.24 16:02:28 | 113 | 227,05 |
22.11.24 16:02:22 | 138 | 227,10 |
22.11.24 16:02:20 | 48 | 227,05 |
22.11.24 16:02:20 | 84 | 227,05 |
22.11.24 16:02:18 | 50 | 227,00 |