RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:59 | 744 | 33,370 |
27.09.24 09:31:51 | 55 | 33,380 |
27.09.24 09:31:02 | 10 | 33,390 |
27.09.24 09:31:02 | 301 | 33,390 |
27.09.24 09:31:01 | 301 | 33,390 |
27.09.24 09:31:01 | 209 | 33,390 |
27.09.24 09:31:01 | 92 | 33,390 |
27.09.24 09:31:01 | 10 | 33,390 |
27.09.24 09:31:01 | 301 | 33,390 |
27.09.24 09:31:01 | 291 | 33,390 |
27.09.24 09:31:01 | 10 | 33,390 |
27.09.24 09:31:01 | 291 | 33,390 |
27.09.24 09:31:01 | 291 | 33,390 |
27.09.24 09:31:01 | 10 | 33,390 |
27.09.24 09:31:01 | 301 | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:01 | 301 | 33,390 |
27.09.24 09:31:01 | 301 | 33,390 |
27.09.24 09:31:01 | 301 | 33,390 |
27.09.24 09:30:54 | 301 | 33,390 |
27.09.24 09:30:54 | 48 | 33,390 |
27.09.24 09:30:54 | 554 | 33,390 |
27.09.24 09:30:54 | 301 | 33,390 |
27.09.24 09:30:54 | 198 | 33,390 |
27.09.24 09:30:51 | 770 | 33,390 |
27.09.24 09:30:34 | 301 | 33,400 |
27.09.24 09:30:21 | 1 | 33,390 |
27.09.24 09:30:21 | 6 | 33,390 |
27.09.24 09:30:10 | 662 | 33,370 |
27.09.24 09:28:45 | 167 | 33,380 |
27.09.24 09:28:11 | 794 | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:52 | 422 | 33,340 |
27.09.24 09:27:52 | 100 | 33,350 |
27.09.24 09:27:52 | 369 | 33,360 |
27.09.24 09:27:38 | 200 | 33,380 |
27.09.24 09:27:20 | 153 | 33,370 |
27.09.24 09:27:01 | 178 | 33,380 |
27.09.24 09:26:39 | 14 | 33,390 |
27.09.24 09:26:25 | 1,17 Tsd. | 33,390 |
27.09.24 09:26:01 | 1,35 Tsd. | 33,380 |
27.09.24 09:26:01 | 3,65 Tsd. | 33,380 |
27.09.24 09:25:54 | 385 | 33,380 |
27.09.24 09:25:54 | 40 | 33,380 |
27.09.24 09:25:50 | 854 | 33,390 |
27.09.24 09:25:29 | 13 | 33,400 |
27.09.24 09:25:29 | 827 | 33,400 |