RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:00 | 253 | 33,330 |
27.09.24 09:47:12 | 65 | 33,330 |
27.09.24 09:47:12 | 30 | 33,330 |
27.09.24 09:47:12 | 907 | 33,330 |
27.09.24 09:47:11 | 790 | 33,330 |
27.09.24 09:46:39 | 5,23 Tsd. | 33,320 |
27.09.24 09:46:14 | 614 | 33,320 |
27.09.24 09:46:11 | 232 | 33,330 |
27.09.24 09:46:08 | 525 | 33,330 |
27.09.24 09:45:14 | 60 | 33,320 |
27.09.24 09:44:29 | 399 | 33,320 |
27.09.24 09:44:29 | 92 | 33,320 |
27.09.24 09:44:26 | 285 | 33,330 |
27.09.24 09:44:25 | 68 | 33,340 |
27.09.24 09:43:38 | 169 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:46 | 6,07 Tsd. | 33,340 |
27.09.24 09:42:34 | 174 | 33,350 |
27.09.24 09:42:34 | 3 | 33,350 |
27.09.24 09:42:26 | 386 | 33,360 |
27.09.24 09:42:06 | 235 | 33,370 |
27.09.24 09:41:43 | 34 | 33,370 |
27.09.24 09:41:43 | 17 | 33,360 |
27.09.24 09:41:43 | 178 | 33,360 |
27.09.24 09:41:43 | 605 | 33,360 |
27.09.24 09:41:06 | 175 | 33,360 |
27.09.24 09:40:53 | 213 | 33,360 |
27.09.24 09:40:53 | 50 | 33,360 |
27.09.24 09:40:35 | 132 | 33,370 |
27.09.24 09:40:35 | 245 | 33,370 |
27.09.24 09:39:55 | 135 | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:26 | 269 | 33,370 |
27.09.24 09:39:24 | 67 | 33,370 |
27.09.24 09:39:24 | 442 | 33,370 |
27.09.24 09:39:24 | 15 | 33,370 |
27.09.24 09:39:09 | 1,17 Tsd. | 33,370 |
27.09.24 09:39:08 | 484 | 33,360 |
27.09.24 09:39:08 | 310 | 33,360 |
27.09.24 09:38:34 | 256 | 33,350 |
27.09.24 09:38:34 | 763 | 33,350 |
27.09.24 09:38:25 | 303 | 33,360 |
27.09.24 09:38:14 | 86 | 33,360 |
27.09.24 09:38:14 | 514 | 33,360 |
27.09.24 09:37:45 | 190 | 33,370 |
27.09.24 09:36:45 | 536 | 33,360 |
27.09.24 09:36:42 | 230 | 33,370 |