RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:54 | 205 | 33,260 |
27.09.24 09:14:54 | 1,00 Tsd. | 33,270 |
27.09.24 09:14:34 | 5,02 Tsd. | 33,250 |
27.09.24 09:14:34 | 59 | 33,240 |
27.09.24 09:14:11 | 454 | 33,230 |
27.09.24 09:13:47 | 49 | 33,220 |
27.09.24 09:13:47 | 341 | 33,230 |
27.09.24 09:13:33 | 200 | 33,240 |
27.09.24 09:13:33 | 240 | 33,230 |
27.09.24 09:11:34 | 750 | 33,260 |
27.09.24 09:11:29 | 762 | 33,250 |
27.09.24 09:11:29 | 843 | 33,250 |
27.09.24 09:11:29 | 3,91 Tsd. | 33,250 |
27.09.24 09:11:29 | 694 | 33,250 |
27.09.24 09:11:29 | 3,29 Tsd. | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:29 | 500 | 33,250 |
27.09.24 09:11:24 | 33 | 33,230 |
27.09.24 09:11:24 | 89 | 33,230 |
27.09.24 09:11:24 | 1,21 Tsd. | 33,230 |
27.09.24 09:11:23 | 1,23 Tsd. | 33,240 |
27.09.24 09:11:11 | 18 | 33,250 |
27.09.24 09:10:59 | 750 | 33,250 |
27.09.24 09:10:59 | 465 | 33,240 |
27.09.24 09:10:46 | 177 | 33,250 |
27.09.24 09:10:46 | 357 | 33,240 |
27.09.24 09:10:36 | 2 | 33,220 |
27.09.24 09:10:36 | 31 | 33,220 |
27.09.24 09:10:36 | 1,73 Tsd. | 33,220 |
27.09.24 09:10:36 | 237 | 33,220 |
27.09.24 09:10:36 | 79 | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:36 | 230 | 33,220 |
27.09.24 09:10:36 | 449 | 33,220 |
27.09.24 09:10:36 | 151 | 33,220 |
27.09.24 09:10:36 | 24 | 33,220 |
27.09.24 09:10:36 | 243 | 33,220 |
27.09.24 09:10:36 | 40 | 33,220 |
27.09.24 09:10:36 | 401 | 33,220 |
27.09.24 09:10:36 | 449 | 33,220 |
27.09.24 09:10:36 | 203 | 33,220 |
27.09.24 09:10:36 | 468 | 33,220 |
27.09.24 09:10:36 | 5 | 33,220 |
27.09.24 09:10:36 | 425 | 33,220 |
27.09.24 09:10:36 | 2,78 Tsd. | 33,220 |
27.09.24 09:10:36 | 76 | 33,220 |
27.09.24 09:10:36 | 48 | 33,220 |