RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:00 | 28 | 33,100 |
27.09.24 09:06:00 | 10 | 33,100 |
27.09.24 09:05:59 | 26 | 33,130 |
27.09.24 09:05:59 | 300 | 33,130 |
27.09.24 09:05:48 | 338 | 33,130 |
27.09.24 09:05:45 | 209 | 33,150 |
27.09.24 09:05:12 | 729 | 33,160 |
27.09.24 09:05:11 | 473 | 33,150 |
27.09.24 09:05:04 | 83 | 33,140 |
27.09.24 09:04:44 | 69 | 33,150 |
27.09.24 09:04:44 | 400 | 33,150 |
27.09.24 09:04:25 | 152 | 33,190 |
27.09.24 09:04:25 | 114 | 33,190 |
27.09.24 09:04:20 | 8 | 33,200 |
27.09.24 09:04:20 | 400 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:14 | 724 | 33,200 |
27.09.24 09:04:10 | 1,40 Tsd. | 33,210 |
27.09.24 09:04:10 | 943 | 33,200 |
27.09.24 09:04:10 | 570 | 33,190 |
27.09.24 09:04:10 | 147 | 33,180 |
27.09.24 09:04:05 | 34 | 33,110 |
27.09.24 09:04:00 | 154 | 33,140 |
27.09.24 09:03:49 | 36 | 33,160 |
27.09.24 09:03:48 | 45 | 33,180 |
27.09.24 09:03:43 | 91 | 33,210 |
27.09.24 09:03:43 | 99 | 33,220 |
27.09.24 09:03:43 | 234 | 33,230 |
27.09.24 09:03:25 | 5,17 Tsd. | 33,230 |
27.09.24 09:03:25 | 67 | 33,240 |
27.09.24 09:03:25 | 100 | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:14 | 58 | 33,250 |
27.09.24 09:03:14 | 100 | 33,250 |
27.09.24 09:03:12 | 226 | 33,240 |
27.09.24 09:03:12 | 2,80 Tsd. | 33,240 |
27.09.24 09:03:12 | 2,23 Tsd. | 33,240 |
27.09.24 09:03:12 | 1,36 Tsd. | 33,240 |
27.09.24 09:03:12 | 255 | 33,240 |
27.09.24 09:03:12 | 769 | 33,240 |
27.09.24 09:03:12 | 365 | 33,250 |
27.09.24 09:03:09 | 10 | 33,260 |
27.09.24 09:03:09 | 154 | 33,260 |
27.09.24 09:03:09 | 124 | 33,260 |
27.09.24 09:03:08 | 355 | 33,240 |
27.09.24 09:03:02 | 142 | 33,230 |
27.09.24 09:03:00 | 270 | 33,250 |