RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:23 | 41 | 481,70 |
23.09.24 14:06:22 | 68 | 481,80 |
23.09.24 14:06:22 | 13 | 481,90 |
23.09.24 14:06:22 | 397 | 482,00 |
23.09.24 14:06:15 | 15 | 482,10 |
23.09.24 14:06:15 | 15 | 482,20 |
23.09.24 14:04:57 | 5 | 482,10 |
23.09.24 14:03:10 | 6 | 482,40 |
23.09.24 14:02:27 | 20 | 482,40 |
23.09.24 14:02:10 | 17 | 482,30 |
23.09.24 14:02:10 | 10 | 482,30 |
23.09.24 14:00:41 | 15 | 482,40 |
23.09.24 13:59:33 | 12 | 482,50 |
23.09.24 13:59:32 | 10 | 482,40 |
23.09.24 13:59:11 | 2 | 482,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:11 | 14 | 482,50 |
23.09.24 13:57:55 | 20 | 482,60 |
23.09.24 13:57:52 | 43 | 482,40 |
23.09.24 13:57:52 | 84 | 482,50 |
23.09.24 13:57:52 | 154 | 482,60 |
23.09.24 13:57:52 | 19 | 482,70 |
23.09.24 13:57:52 | 8 | 482,70 |
23.09.24 13:57:17 | 6 | 482,90 |
23.09.24 13:57:17 | 23 | 483,00 |
23.09.24 13:55:00 | 1 | 483,20 |
23.09.24 13:55:00 | 14 | 483,20 |
23.09.24 13:54:51 | 26 | 483,30 |
23.09.24 13:54:41 | 4 | 483,40 |
23.09.24 13:54:40 | 1 | 483,50 |
23.09.24 13:54:40 | 3 | 483,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:40 | 6 | 483,60 |
23.09.24 13:53:20 | 2 | 483,60 |
23.09.24 13:53:20 | 50 | 483,60 |
23.09.24 13:53:20 | 14 | 483,70 |
23.09.24 13:52:41 | 18 | 483,70 |
23.09.24 13:51:57 | 22 | 483,80 |
23.09.24 13:51:46 | 11 | 484,00 |
23.09.24 13:49:20 | 10 | 484,00 |
23.09.24 13:49:15 | 20 | 484,00 |
23.09.24 13:48:53 | 1 | 484,10 |
23.09.24 13:48:42 | 11 | 484,10 |
23.09.24 13:48:00 | 32 | 484,10 |
23.09.24 13:48:00 | 19 | 484,10 |
23.09.24 13:48:00 | 49 | 484,10 |
23.09.24 13:47:15 | 1 | 484,00 |