RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:34 | 132 | 483,60 |
23.09.24 12:57:34 | 20 | 483,70 |
23.09.24 12:57:33 | 2 | 483,90 |
23.09.24 12:57:33 | 1 | 483,90 |
23.09.24 12:57:33 | 209 | 484,00 |
23.09.24 12:57:33 | 5 | 484,00 |
23.09.24 12:57:24 | 148 | 484,20 |
23.09.24 12:57:21 | 1 | 484,10 |
23.09.24 12:57:02 | 5 | 484,20 |
23.09.24 12:56:20 | 1 | 484,30 |
23.09.24 12:54:55 | 111 | 484,30 |
23.09.24 12:54:27 | 5 | 484,10 |
23.09.24 12:53:44 | 18 | 484,20 |
23.09.24 12:52:51 | 7 | 484,30 |
23.09.24 12:52:51 | 38 | 484,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:51 | 1 | 484,20 |
23.09.24 12:51:16 | 16 | 484,30 |
23.09.24 12:50:28 | 8 | 484,30 |
23.09.24 12:50:03 | 27 | 484,30 |
23.09.24 12:48:57 | 22 | 484,30 |
23.09.24 12:48:55 | 1 | 484,10 |
23.09.24 12:48:55 | 10 | 484,10 |
23.09.24 12:48:55 | 12 | 484,20 |
23.09.24 12:47:24 | 56 | 484,60 |
23.09.24 12:47:23 | 7 | 484,50 |
23.09.24 12:47:23 | 12 | 484,60 |
23.09.24 12:44:05 | 4 | 484,70 |
23.09.24 12:43:44 | 11 | 484,70 |
23.09.24 12:43:44 | 21 | 484,60 |
23.09.24 12:42:49 | 6 | 484,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:00 | 18 | 485,00 |
23.09.24 12:41:37 | 9 | 485,00 |
23.09.24 12:41:37 | 2 | 485,00 |
23.09.24 12:41:27 | 16 | 485,00 |
23.09.24 12:41:20 | 10 | 485,00 |
23.09.24 12:41:20 | 9 | 485,00 |
23.09.24 12:39:01 | 4 | 484,60 |
23.09.24 12:39:00 | 21 | 484,40 |
23.09.24 12:38:31 | 10 | 484,30 |
23.09.24 12:36:01 | 19 | 484,80 |
23.09.24 12:35:39 | 6 | 484,60 |
23.09.24 12:35:24 | 10 | 484,60 |
23.09.24 12:35:11 | 17 | 484,60 |
23.09.24 12:34:46 | 4 | 484,90 |
23.09.24 12:34:45 | 2 | 484,90 |