RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:02 | 66 | 483,90 |
23.09.24 13:14:02 | 15 | 483,90 |
23.09.24 13:13:44 | 5 | 483,90 |
23.09.24 13:13:44 | 2 | 483,90 |
23.09.24 13:13:08 | 39 | 484,00 |
23.09.24 13:13:08 | 29 | 484,00 |
23.09.24 13:13:01 | 44 | 483,80 |
23.09.24 13:10:22 | 4 | 483,60 |
23.09.24 13:10:16 | 3 | 483,80 |
23.09.24 13:09:25 | 8 | 483,80 |
23.09.24 13:09:00 | 9 | 483,70 |
23.09.24 13:08:35 | 9 | 483,80 |
23.09.24 13:08:34 | 11 | 483,80 |
23.09.24 13:05:03 | 12 | 483,70 |
23.09.24 13:05:03 | 33 | 483,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:03 | 25 | 483,60 |
23.09.24 13:04:56 | 10 | 483,30 |
23.09.24 13:04:56 | 27 | 483,10 |
23.09.24 13:04:56 | 10 | 483,20 |
23.09.24 13:04:56 | 10 | 483,30 |
23.09.24 13:04:56 | 23 | 483,40 |
23.09.24 13:04:56 | 10 | 483,50 |
23.09.24 13:04:56 | 10 | 483,60 |
23.09.24 13:04:56 | 105 | 483,70 |
23.09.24 13:04:56 | 120 | 484,00 |
23.09.24 13:04:31 | 6 | 484,20 |
23.09.24 13:03:01 | 64 | 484,00 |
23.09.24 13:02:59 | 19 | 483,70 |
23.09.24 13:02:59 | 96 | 483,70 |
23.09.24 13:02:59 | 78 | 483,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:42 | 15 | 483,60 |
23.09.24 13:02:12 | 22 | 483,40 |
23.09.24 12:59:57 | 6 | 483,40 |
23.09.24 12:58:31 | 153 | 483,50 |
23.09.24 12:58:31 | 44 | 483,60 |
23.09.24 12:58:31 | 242 | 483,50 |
23.09.24 12:58:31 | 50 | 483,50 |
23.09.24 12:58:31 | 356 | 483,40 |
23.09.24 12:58:23 | 26 | 483,30 |
23.09.24 12:57:41 | 7 | 483,40 |
23.09.24 12:57:41 | 1 | 483,40 |
23.09.24 12:57:34 | 34 | 483,50 |
23.09.24 12:57:34 | 132 | 483,60 |
23.09.24 12:57:34 | 20 | 483,70 |
23.09.24 12:57:33 | 2 | 483,90 |