RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:51 | 11 | 484,60 |
23.09.24 10:18:24 | 1 | 484,60 |
23.09.24 10:18:11 | 25 | 484,50 |
23.09.24 10:18:08 | 12 | 484,60 |
23.09.24 10:18:08 | 34 | 484,60 |
23.09.24 10:18:08 | 18 | 484,60 |
23.09.24 10:18:08 | 3 | 484,60 |
23.09.24 10:18:04 | 22 | 484,60 |
23.09.24 10:18:02 | 22 | 484,60 |
23.09.24 10:18:02 | 5 | 484,60 |
23.09.24 10:18:02 | 32 | 484,60 |
23.09.24 10:18:02 | 20 | 484,60 |
23.09.24 10:18:02 | 5 | 484,60 |
23.09.24 10:18:02 | 42 | 484,60 |
23.09.24 10:18:02 | 37 | 484,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:02 | 20 | 484,60 |
23.09.24 10:18:02 | 20 | 484,60 |
23.09.24 10:18:02 | 32 | 484,60 |
23.09.24 10:18:02 | 32 | 484,60 |
23.09.24 10:18:02 | 218 | 484,60 |
23.09.24 10:18:02 | 10 | 484,60 |
23.09.24 10:18:02 | 30 | 484,60 |
23.09.24 10:18:02 | 74 | 484,60 |
23.09.24 10:18:02 | 21 | 484,60 |
23.09.24 10:18:02 | 18 | 484,60 |
23.09.24 10:18:02 | 13 | 484,60 |
23.09.24 10:18:02 | 52 | 484,60 |
23.09.24 10:18:02 | 52 | 484,60 |
23.09.24 10:18:02 | 52 | 484,60 |
23.09.24 10:18:02 | 52 | 484,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:02 | 74 | 484,60 |
23.09.24 10:17:16 | 18 | 484,60 |
23.09.24 10:17:16 | 35 | 484,70 |
23.09.24 10:17:16 | 3 | 484,70 |
23.09.24 10:17:01 | 1 | 484,80 |
23.09.24 10:17:01 | 14 | 484,80 |
23.09.24 10:17:01 | 30 | 484,80 |
23.09.24 10:16:19 | 23 | 484,80 |
23.09.24 10:15:16 | 22 | 485,00 |
23.09.24 10:15:16 | 50 | 485,00 |
23.09.24 10:14:44 | 103 | 485,00 |
23.09.24 10:14:44 | 1 | 485,00 |
23.09.24 10:14:35 | 61 | 485,00 |
23.09.24 10:14:26 | 19 | 484,80 |
23.09.24 10:14:06 | 6 | 484,60 |