RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:25 | 15 | 485,50 |
23.09.24 10:53:21 | 2 | 485,50 |
23.09.24 10:53:07 | 8 | 485,40 |
23.09.24 10:52:45 | 12 | 485,50 |
23.09.24 10:51:43 | 2 | 485,80 |
23.09.24 10:50:43 | 5 | 485,80 |
23.09.24 10:50:39 | 4 | 485,80 |
23.09.24 10:50:39 | 16 | 485,80 |
23.09.24 10:50:39 | 30 | 485,80 |
23.09.24 10:50:04 | 46 | 485,50 |
23.09.24 10:50:00 | 27 | 485,00 |
23.09.24 10:50:00 | 73 | 485,00 |
23.09.24 10:50:00 | 15 | 484,80 |
23.09.24 10:49:31 | 50 | 484,80 |
23.09.24 10:49:01 | 10 | 484,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:46 | 5 | 484,60 |
23.09.24 10:47:13 | 8 | 484,50 |
23.09.24 10:47:00 | 26 | 484,50 |
23.09.24 10:47:00 | 10 | 484,50 |
23.09.24 10:46:38 | 20 | 484,80 |
23.09.24 10:45:43 | 4 | 484,70 |
23.09.24 10:45:24 | 12 | 484,90 |
23.09.24 10:45:24 | 4 | 484,90 |
23.09.24 10:44:03 | 11 | 484,80 |
23.09.24 10:44:03 | 2 | 484,80 |
23.09.24 10:44:03 | 2 | 484,80 |
23.09.24 10:43:56 | 1 | 484,70 |
23.09.24 10:43:56 | 11 | 484,70 |
23.09.24 10:43:56 | 10 | 484,60 |
23.09.24 10:43:43 | 40 | 484,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:32 | 7 | 484,70 |
23.09.24 10:42:47 | 26 | 484,90 |
23.09.24 10:42:45 | 43 | 484,90 |
23.09.24 10:42:35 | 30 | 484,50 |
23.09.24 10:42:20 | 14 | 484,40 |
23.09.24 10:42:20 | 23 | 484,30 |
23.09.24 10:42:08 | 10 | 484,30 |
23.09.24 10:41:45 | 26 | 484,20 |
23.09.24 10:41:42 | 19 | 484,30 |
23.09.24 10:41:28 | 5 | 484,40 |
23.09.24 10:41:10 | 35 | 484,40 |
23.09.24 10:41:02 | 13 | 484,20 |
23.09.24 10:40:54 | 2 | 484,20 |
23.09.24 10:40:43 | 9 | 484,00 |
23.09.24 10:40:42 | 15 | 484,10 |