RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:43 | 9 | 484,00 |
23.09.24 10:40:42 | 15 | 484,10 |
23.09.24 10:40:35 | 20 | 484,10 |
23.09.24 10:40:30 | 4 | 484,00 |
23.09.24 10:40:30 | 10 | 484,00 |
23.09.24 10:40:18 | 195 | 483,90 |
23.09.24 10:40:18 | 5 | 483,90 |
23.09.24 10:40:05 | 6 | 484,00 |
23.09.24 10:39:24 | 54 | 484,00 |
23.09.24 10:39:23 | 12 | 484,10 |
23.09.24 10:39:22 | 20 | 484,10 |
23.09.24 10:39:22 | 1 | 484,20 |
23.09.24 10:39:22 | 9 | 484,10 |
23.09.24 10:39:22 | 512 | 484,00 |
23.09.24 10:39:22 | 3 | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:22 | 386 | 484,00 |
23.09.24 10:39:22 | 99 | 484,10 |
23.09.24 10:39:17 | 40 | 484,30 |
23.09.24 10:39:16 | 17 | 484,30 |
23.09.24 10:38:35 | 50 | 484,60 |
23.09.24 10:38:25 | 30 | 484,50 |
23.09.24 10:38:22 | 5 | 484,50 |
23.09.24 10:38:15 | 3 | 484,70 |
23.09.24 10:37:51 | 8 | 484,80 |
23.09.24 10:37:20 | 7 | 485,00 |
23.09.24 10:37:20 | 10 | 485,00 |
23.09.24 10:37:05 | 14 | 484,90 |
23.09.24 10:36:09 | 3 | 485,10 |
23.09.24 10:36:06 | 44 | 485,10 |
23.09.24 10:36:03 | 3 | 485,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:33 | 14 | 485,30 |
23.09.24 10:35:30 | 1 | 485,40 |
23.09.24 10:35:30 | 9 | 485,50 |
23.09.24 10:35:29 | 4 | 485,60 |
23.09.24 10:35:23 | 15 | 485,60 |
23.09.24 10:35:03 | 14 | 485,70 |
23.09.24 10:34:55 | 21 | 485,50 |
23.09.24 10:34:37 | 11 | 485,50 |
23.09.24 10:34:37 | 46 | 485,60 |
23.09.24 10:34:21 | 27 | 485,40 |
23.09.24 10:33:44 | 13 | 485,40 |
23.09.24 10:33:18 | 15 | 485,40 |
23.09.24 10:33:14 | 13 | 485,40 |
23.09.24 10:33:13 | 1 | 485,30 |
23.09.24 10:33:10 | 11 | 485,30 |