RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:56 | 23 | 483,40 |
23.09.24 13:04:56 | 10 | 483,50 |
23.09.24 13:04:56 | 10 | 483,60 |
23.09.24 13:04:56 | 105 | 483,70 |
23.09.24 13:04:56 | 120 | 484,00 |
23.09.24 13:04:31 | 6 | 484,20 |
23.09.24 13:03:01 | 64 | 484,00 |
23.09.24 13:02:59 | 19 | 483,70 |
23.09.24 13:02:59 | 96 | 483,70 |
23.09.24 13:02:59 | 78 | 483,60 |
23.09.24 13:02:42 | 15 | 483,60 |
23.09.24 13:02:12 | 22 | 483,40 |
23.09.24 12:59:57 | 6 | 483,40 |
23.09.24 12:58:31 | 153 | 483,50 |
23.09.24 12:58:31 | 44 | 483,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:31 | 242 | 483,50 |
23.09.24 12:58:31 | 50 | 483,50 |
23.09.24 12:58:31 | 356 | 483,40 |
23.09.24 12:58:23 | 26 | 483,30 |
23.09.24 12:57:41 | 7 | 483,40 |
23.09.24 12:57:41 | 1 | 483,40 |
23.09.24 12:57:34 | 34 | 483,50 |
23.09.24 12:57:34 | 132 | 483,60 |
23.09.24 12:57:34 | 20 | 483,70 |
23.09.24 12:57:33 | 2 | 483,90 |
23.09.24 12:57:33 | 1 | 483,90 |
23.09.24 12:57:33 | 209 | 484,00 |
23.09.24 12:57:33 | 5 | 484,00 |
23.09.24 12:57:24 | 148 | 484,20 |
23.09.24 12:57:21 | 1 | 484,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:02 | 5 | 484,20 |
23.09.24 12:56:20 | 1 | 484,30 |
23.09.24 12:54:55 | 111 | 484,30 |
23.09.24 12:54:27 | 5 | 484,10 |
23.09.24 12:53:44 | 18 | 484,20 |
23.09.24 12:52:51 | 7 | 484,30 |
23.09.24 12:52:51 | 38 | 484,20 |
23.09.24 12:52:51 | 1 | 484,20 |
23.09.24 12:51:16 | 16 | 484,30 |
23.09.24 12:50:28 | 8 | 484,30 |
23.09.24 12:50:03 | 27 | 484,30 |
23.09.24 12:48:57 | 22 | 484,30 |
23.09.24 12:48:55 | 1 | 484,10 |
23.09.24 12:48:55 | 10 | 484,10 |
23.09.24 12:48:55 | 12 | 484,20 |