RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:53 | 4 | 485,40 |
23.09.24 16:16:53 | 61 | 485,50 |
23.09.24 16:16:51 | 11 | 485,30 |
23.09.24 16:16:48 | 9 | 485,20 |
23.09.24 16:16:36 | 3 | 485,20 |
23.09.24 16:16:17 | 5 | 485,40 |
23.09.24 16:15:53 | 2 | 485,60 |
23.09.24 16:15:36 | 2 | 485,40 |
23.09.24 16:15:36 | 18 | 485,50 |
23.09.24 16:15:24 | 5 | 485,50 |
23.09.24 16:15:06 | 12 | 485,40 |
23.09.24 16:14:24 | 8 | 485,80 |
23.09.24 16:14:22 | 2 | 485,80 |
23.09.24 16:14:22 | 2 | 486,10 |
23.09.24 16:14:20 | 5 | 485,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:03 | 8 | 485,80 |
23.09.24 16:13:37 | 1 | 485,70 |
23.09.24 16:13:36 | 7 | 485,80 |
23.09.24 16:13:36 | 6 | 485,90 |
23.09.24 16:13:29 | 5 | 485,90 |
23.09.24 16:13:29 | 7 | 485,80 |
23.09.24 16:13:29 | 128 | 486,00 |
23.09.24 16:13:29 | 10 | 486,00 |
23.09.24 16:13:15 | 4 | 486,10 |
23.09.24 16:13:13 | 9 | 486,10 |
23.09.24 16:12:04 | 21 | 486,10 |
23.09.24 16:12:03 | 14 | 486,10 |
23.09.24 16:11:52 | 3 | 486,00 |
23.09.24 16:11:50 | 28 | 486,00 |
23.09.24 16:11:50 | 30 | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:14 | 6 | 485,70 |
23.09.24 16:11:14 | 107 | 485,80 |
23.09.24 16:10:42 | 5 | 485,80 |
23.09.24 16:10:41 | 88 | 485,70 |
23.09.24 16:10:41 | 15 | 485,70 |
23.09.24 16:10:29 | 7 | 485,80 |
23.09.24 16:10:28 | 12 | 485,90 |
23.09.24 16:10:28 | 100 | 485,70 |
23.09.24 16:10:28 | 19 | 485,60 |
23.09.24 16:10:23 | 20 | 485,40 |
23.09.24 16:10:04 | 3 | 485,50 |
23.09.24 16:10:03 | 2 | 485,50 |
23.09.24 16:10:03 | 11 | 485,50 |
23.09.24 16:10:03 | 26 | 485,50 |
23.09.24 16:09:15 | 7 | 485,50 |