RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:16 | 6 | 483,70 |
24.09.24 09:04:16 | 50 | 483,70 |
24.09.24 09:04:16 | 36 | 483,80 |
24.09.24 09:04:16 | 10 | 483,80 |
24.09.24 09:04:16 | 222 | 483,90 |
24.09.24 09:04:16 | 10 | 483,90 |
24.09.24 09:04:16 | 13 | 484,40 |
24.09.24 09:04:16 | 30 | 484,30 |
24.09.24 09:04:06 | 14 | 484,00 |
24.09.24 09:04:05 | 17 | 484,20 |
24.09.24 09:03:56 | 1 | 484,60 |
24.09.24 09:03:56 | 22 | 484,70 |
24.09.24 09:03:56 | 10 | 484,60 |
24.09.24 09:03:44 | 4 | 484,30 |
24.09.24 09:03:29 | 8 | 484,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:29 | 4 | 484,60 |
24.09.24 09:03:28 | 209 | 484,80 |
24.09.24 09:03:28 | 35 | 484,90 |
24.09.24 09:03:28 | 26 | 485,00 |
24.09.24 09:03:26 | 47 | 485,10 |
24.09.24 09:03:24 | 21 | 485,20 |
24.09.24 09:03:24 | 49 | 485,60 |
24.09.24 09:03:24 | 30 | 485,50 |
24.09.24 09:03:01 | 303 | 485,00 |
24.09.24 09:03:01 | 3 | 485,20 |
24.09.24 09:03:01 | 2 | 485,20 |
24.09.24 09:02:48 | 9 | 485,40 |
24.09.24 09:02:48 | 35 | 485,50 |
24.09.24 09:02:48 | 2 | 485,60 |
24.09.24 09:02:32 | 8 | 485,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:32 | 9 | 485,90 |
24.09.24 09:02:32 | 15 | 486,00 |
24.09.24 09:01:48 | 39 | 486,60 |
24.09.24 09:01:48 | 6 | 486,50 |
24.09.24 09:01:38 | 146 | 486,60 |
24.09.24 09:01:38 | 64 | 486,70 |
24.09.24 09:01:38 | 16 | 486,80 |
24.09.24 09:01:38 | 14 | 486,90 |
24.09.24 09:01:31 | 40 | 487,40 |
24.09.24 09:01:31 | 32 | 487,30 |
24.09.24 09:01:31 | 17 | 487,20 |
24.09.24 09:01:21 | 13 | 486,80 |
24.09.24 09:01:21 | 99 | 486,80 |
24.09.24 09:01:21 | 1 | 486,70 |
24.09.24 09:01:17 | 7 | 486,40 |