RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:56 | 267 | 482,80 |
24.09.24 09:08:56 | 335 | 482,80 |
24.09.24 09:08:56 | 92 | 482,80 |
24.09.24 09:08:56 | 86 | 482,80 |
24.09.24 09:08:56 | 11 | 482,90 |
24.09.24 09:08:56 | 25 | 483,20 |
24.09.24 09:08:56 | 12 | 483,20 |
24.09.24 09:08:56 | 26 | 482,80 |
24.09.24 09:08:56 | 551 | 482,90 |
24.09.24 09:08:56 | 198 | 482,90 |
24.09.24 09:08:56 | 19 | 482,90 |
24.09.24 09:08:53 | 9 | 483,20 |
24.09.24 09:08:53 | 8 | 483,10 |
24.09.24 09:08:53 | 14 | 483,10 |
24.09.24 09:08:46 | 4 | 482,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:41 | 14 | 482,30 |
24.09.24 09:08:25 | 19 | 482,30 |
24.09.24 09:08:24 | 15 | 482,70 |
24.09.24 09:08:24 | 59 | 482,40 |
24.09.24 09:08:24 | 7 | 482,40 |
24.09.24 09:08:24 | 239 | 482,40 |
24.09.24 09:08:24 | 226 | 482,40 |
24.09.24 09:08:24 | 6 | 482,40 |
24.09.24 09:08:24 | 91 | 482,40 |
24.09.24 09:08:24 | 87 | 482,50 |
24.09.24 09:08:24 | 9 | 482,60 |
24.09.24 09:08:24 | 15 | 482,70 |
24.09.24 09:08:20 | 50 | 482,90 |
24.09.24 09:08:20 | 15 | 483,00 |
24.09.24 09:08:20 | 1 | 483,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:39 | 28 | 483,40 |
24.09.24 09:07:37 | 15 | 483,50 |
24.09.24 09:07:24 | 5 | 484,00 |
24.09.24 09:07:24 | 21 | 483,90 |
24.09.24 09:06:52 | 47 | 483,70 |
24.09.24 09:06:52 | 6 | 483,60 |
24.09.24 09:06:39 | 12 | 483,40 |
24.09.24 09:06:39 | 81 | 483,50 |
24.09.24 09:06:30 | 19 | 483,80 |
24.09.24 09:06:15 | 1 | 483,80 |
24.09.24 09:06:00 | 9 | 483,60 |
24.09.24 09:06:00 | 35 | 483,50 |
24.09.24 09:05:43 | 67 | 483,20 |
24.09.24 09:05:43 | 15 | 483,10 |
24.09.24 09:05:33 | 2 | 482,20 |