RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:00 | 13 | 492,80 |
19.09.24 16:17:40 | 4 | 492,60 |
19.09.24 16:17:35 | 6 | 492,70 |
19.09.24 16:17:33 | 40 | 492,60 |
19.09.24 16:17:25 | 5 | 492,60 |
19.09.24 16:17:25 | 40 | 492,60 |
19.09.24 16:17:19 | 28 | 492,60 |
19.09.24 16:17:15 | 6 | 492,20 |
19.09.24 16:17:15 | 23 | 492,30 |
19.09.24 16:17:12 | 7 | 492,20 |
19.09.24 16:17:12 | 16 | 492,10 |
19.09.24 16:17:09 | 3 | 492,00 |
19.09.24 16:17:09 | 2 | 492,00 |
19.09.24 16:16:40 | 7 | 492,10 |
19.09.24 16:16:37 | 2 | 492,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:37 | 11 | 492,10 |
19.09.24 16:16:30 | 10 | 492,00 |
19.09.24 16:16:30 | 8 | 492,00 |
19.09.24 16:16:30 | 37 | 492,10 |
19.09.24 16:16:29 | 33 | 492,00 |
19.09.24 16:16:29 | 7 | 492,00 |
19.09.24 16:16:26 | 10 | 492,40 |
19.09.24 16:16:08 | 7 | 492,60 |
19.09.24 16:15:38 | 15 | 492,70 |
19.09.24 16:15:38 | 6 | 492,70 |
19.09.24 16:15:38 | 64 | 492,70 |
19.09.24 16:14:51 | 12 | 492,80 |
19.09.24 16:14:51 | 4 | 492,80 |
19.09.24 16:14:51 | 6 | 492,90 |
19.09.24 16:14:51 | 25 | 492,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:45 | 14 | 493,00 |
19.09.24 16:14:38 | 6 | 493,00 |
19.09.24 16:14:22 | 9 | 492,70 |
19.09.24 16:14:22 | 51 | 492,70 |
19.09.24 16:14:22 | 49 | 492,80 |
19.09.24 16:14:19 | 13 | 492,90 |
19.09.24 16:14:07 | 5 | 492,80 |
19.09.24 16:14:07 | 1 | 492,80 |
19.09.24 16:13:58 | 4 | 492,80 |
19.09.24 16:13:57 | 40 | 492,90 |
19.09.24 16:13:38 | 9 | 493,00 |
19.09.24 16:13:38 | 1 | 493,00 |
19.09.24 16:13:05 | 6 | 493,10 |
19.09.24 16:13:05 | 3 | 493,10 |
19.09.24 16:13:05 | 46 | 493,20 |