RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:02 | 13 | 655,00 |
10:28:02 | 8 | 655,00 |
10:28:00 | 12 | 655,20 |
10:27:56 | 235 | 655,00 |
10:27:56 | 7 | 655,00 |
10:27:56 | 21 | 655,00 |
10:27:56 | 6 | 655,00 |
10:27:55 | 126 | 655,00 |
10:27:55 | 33 | 655,00 |
10:27:45 | 13 | 655,00 |
10:27:45 | 7 | 655,00 |
10:27:36 | 2 | 655,20 |
10:27:17 | 1 | 655,20 |
10:27:14 | 15 | 655,20 |
10:27:11 | 71 | 655,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:08 | 22 | 655,20 |
10:27:08 | 30 | 655,00 |
10:27:05 | 18 | 655,20 |
10:27:04 | 130 | 655,00 |
10:27:04 | 78 | 655,00 |
10:27:03 | 2 | 655,40 |
10:26:54 | 78 | 655,00 |
10:26:52 | 56 | 655,20 |
10:26:52 | 36 | 655,20 |
10:26:50 | 29 | 655,40 |
10:26:50 | 30 | 655,60 |
10:26:50 | 7 | 655,60 |
10:26:50 | 127 | 655,60 |
10:26:43 | 109 | 655,60 |
10:26:38 | 10 | 655,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:35 | 15 | 655,20 |
10:26:34 | 76 | 655,00 |
10:26:34 | 427 | 655,00 |
10:26:34 | 75 | 655,00 |
10:26:34 | 75 | 655,00 |
10:26:34 | 73 | 655,00 |
10:26:30 | 15 | 655,20 |
10:26:23 | 15 | 655,00 |
10:26:23 | 37 | 655,00 |
10:26:23 | 36 | 655,00 |
10:26:23 | 29 | 654,80 |
10:26:23 | 165 | 654,80 |
10:26:23 | 45 | 655,00 |
10:26:23 | 19 | 655,00 |
10:26:23 | 39 | 654,80 |