RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:44 | 9 | 494,10 |
19.09.24 15:35:44 | 100 | 494,20 |
19.09.24 15:35:25 | 21 | 494,20 |
19.09.24 15:35:23 | 4 | 494,20 |
19.09.24 15:35:17 | 37 | 494,10 |
19.09.24 15:35:12 | 8 | 494,00 |
19.09.24 15:35:03 | 7 | 494,10 |
19.09.24 15:34:15 | 2 | 494,40 |
19.09.24 15:34:12 | 33 | 494,60 |
19.09.24 15:34:12 | 19 | 494,60 |
19.09.24 15:34:09 | 7 | 494,80 |
19.09.24 15:34:09 | 73 | 495,00 |
19.09.24 15:34:09 | 109 | 495,10 |
19.09.24 15:34:09 | 56 | 495,10 |
19.09.24 15:33:45 | 12 | 495,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:20 | 5 | 495,00 |
19.09.24 15:33:13 | 5 | 494,80 |
19.09.24 15:33:13 | 32 | 495,00 |
19.09.24 15:33:13 | 20 | 495,00 |
19.09.24 15:33:11 | 18 | 495,30 |
19.09.24 15:33:10 | 3 | 495,30 |
19.09.24 15:33:04 | 40 | 495,40 |
19.09.24 15:33:04 | 3 | 495,40 |
19.09.24 15:33:03 | 15 | 495,50 |
19.09.24 15:32:35 | 14 | 495,50 |
19.09.24 15:32:31 | 3 | 495,30 |
19.09.24 15:32:31 | 11 | 495,30 |
19.09.24 15:32:26 | 30 | 495,20 |
19.09.24 15:32:10 | 9 | 495,00 |
19.09.24 15:32:10 | 6 | 495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:35 | 11 | 495,30 |
19.09.24 15:31:35 | 10 | 495,30 |
19.09.24 15:31:30 | 5 | 495,40 |
19.09.24 15:31:30 | 3 | 495,40 |
19.09.24 15:31:30 | 13 | 495,50 |
19.09.24 15:31:30 | 21 | 495,50 |
19.09.24 15:31:08 | 4 | 495,50 |
19.09.24 15:31:08 | 16 | 495,60 |
19.09.24 15:31:08 | 33 | 495,70 |
19.09.24 15:30:55 | 7 | 495,50 |
19.09.24 15:30:53 | 61 | 495,50 |
19.09.24 15:30:53 | 32 | 495,60 |
19.09.24 15:30:53 | 14 | 495,50 |
19.09.24 15:30:52 | 190 | 495,50 |
19.09.24 15:30:43 | 7 | 495,40 |