RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:40 | 9 | 632,80 |
12:11:40 | 675 | 632,80 |
12:11:40 | 25 | 632,80 |
12:11:31 | 20 | 633,00 |
12:11:29 | 61 | 633,00 |
12:11:28 | 15 | 632,80 |
12:11:09 | 49 | 632,60 |
12:11:06 | 91 | 632,60 |
12:11:06 | 10 | 632,20 |
12:11:06 | 90 | 632,40 |
12:11:00 | 62 | 632,60 |
12:11:00 | 51 | 632,60 |
12:11:00 | 13 | 632,60 |
12:10:18 | 16 | 632,40 |
12:10:15 | 30 | 632,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:15 | 1 | 632,40 |
12:10:06 | 1 | 632,60 |
12:10:06 | 1 | 632,60 |
12:10:06 | 2 | 632,60 |
12:10:06 | 27 | 632,60 |
12:10:05 | 32 | 632,60 |
12:10:04 | 33 | 632,80 |
12:09:32 | 32 | 633,20 |
12:09:15 | 34 | 632,80 |
12:09:15 | 54 | 632,80 |
12:08:51 | 10 | 633,00 |
12:08:48 | 14 | 632,80 |
12:08:47 | 33 | 633,00 |
12:08:47 | 62 | 633,20 |
12:08:40 | 15 | 633,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:33 | 2 | 633,00 |
12:08:31 | 105 | 633,20 |
12:08:31 | 32 | 633,40 |
12:08:29 | 48 | 633,60 |
12:08:24 | 19 | 633,60 |
12:08:11 | 1 | 633,80 |
12:08:07 | 172 | 633,40 |
12:08:07 | 251 | 633,60 |
12:08:07 | 77 | 633,80 |
12:07:26 | 14 | 633,80 |
12:07:26 | 14 | 633,80 |
12:07:12 | 23 | 633,60 |
12:07:12 | 16 | 633,60 |
12:07:12 | 5 | 633,60 |
12:07:12 | 2 | 633,60 |